Caleres Inc
Caleres Inc (CAL) Option Chain
As of September 25, 2026, Caleres Inc is trading at $12.52, a +0.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 59.8%. IV Rank is 7%.
Read more
Tracking the CAL option chain helps you see every strike and expiry on Caleres Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Caleres Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CAL options activity at a glance. Use our scanner to monitor the CAL option chain in real time and filter for the CAL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CAL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CAL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CAL stock options are being actively traded and where they are not.
Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birkenstock, New Balance, Asics, New Balance, Under Armour, Bearpaw, Timberland, Sperry, and Dr. Martens, as well as company-owned and licensed brands, such as Dr.
Scholl's Shoes, Blowfish Malibu, LifeStride, Naturalizer, Zodiac, Circus by Sam Edelman, Franco Sarto, and Ryka. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, allenedmonds.com, drschollsshoes.com, lifestride.com, francosarto.com, ryka.com, bzees.com, and zodiacshoes.com, as well as Vince.com, blowfishshoes.com, and veronicabeard.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as national chains, online retailers, department stores, mass merchandisers, independent retailers, and catalogs. Further, the company wholesales men's apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; and women's footwear under the Bzees brand; other footwear under Zodiac brand; and women's footwear collection under Veronica Beard brand, as well as Via Spiga brand. It operates approximately 980 retail stores. The company was formerly known as Brown Shoe Company, Inc. Caleres, Inc. was founded in 1878 and is headquartered in St. Louis, Missouri.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Caleres Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CAL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CAL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryApparel Retail
- SectorConsumer Cyclical
- IV percentile34.33% Neutral
- Market cap (M$)432
- 52 weeks high-16.76%
- 52 weeks low42.27%
- Analyst recommendationBuy
2.00 - Target price$17.00
35.78% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-12-08
- P/E8.30
- Future P/E5.71
- EPS (ttm)1.51
- EPS growth next 5 years66.37%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.02 | 0 | 0 | -0.12 | 5.02 | 4.30 | 5.50 | 7.50 | -40.10 | — | 0.05 | 0.00 | 0.05 | 0 | 11 | 99.98 |
| 6.39 | 101 | 0 | 0.03 | 2.52 | 2.20 | 2.90 | 10.00 | -20.13 | — | 0.30 | 0.00 | 0.30 | 0 | 159 | 93.61 |
| 51.75 | 502 | 0 | 0.76 | 0.02 | 0.60 | 0.95 | 12.50 | -0.16 | 0.50 | 0.75 | 0.00 | 0.63 | 5 | 475 | 48.25 |
| 90.72 | 124 | 0 | 0.15 | 0.00 | 0.05 | 0.25 | 15.00 | +19.81 | 2.10 | 2.90 | 2.48 | 0.02 | 0 | 54 | 9.28 |
| 99.19 | 21 | 0 | 0.45 | 0.00 | — | 0.45 | 17.50 | +39.78 | 4.60 | 5.60 | 4.98 | 0.12 | 0 | 0 | 0.81 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CAL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→