Cal-Maine Foods Inc

CALMNASDAQ · USD
72.89USD0.00 (-1.62%)
965

Cal-Maine Foods Inc (CALM) Option Chain

As of September 18, 2026, Cal-Maine Foods Inc is trading at $72.89, a -1.62% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.4%. IV Rank is 5%.

Read more

Tracking the CALM option chain helps you see every strike and expiry on Cal-Maine Foods Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Cal-Maine Foods Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CALM options activity at a glance. Use our scanner to monitor the CALM option chain in real time and filter for the CALM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CALM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CALM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CALM stock options are being actively traded and where they are not.

Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers primarily in the southwestern, southeastern, mid-western, and mid-Atlantic regions of the United States.

Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Cal-Maine Foods Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CALM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CALM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFarm Products
  • SectorConsumer Defensive
  • IV percentile41.27% Neutral
  • Market cap (M$)3,420
  • 52 weeks high-28.44%
  • 52 weeks low1.35%
  • Analyst recommendationHold
    3.20
  • Target price$88.00
    20.73% above the current stock price
  • Dividend
  • Payout ratio72.60%
  • Earnings date2026-09-30
  • P/E11.13
  • Future P/E22.21
  • EPS (ttm)6.55
  • EPS growth next 5 years-15.64%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
8.49001.267.897.1011.2065.00-10.820.400.800.000.60299191.51
31.531352.512.893.507.3070.00-3.961.502.050.001.781661,08268.47
63.661181591.830.000.902.7575.00+2.892.754.602.111.572536636.34
86.99462671.130.001.001.2580.00+9.756.209.807.110.89329813.01
96.82634910.530.000.350.7085.00+16.6110.3013.8012.11-0.061523.18

As of September 18, 2026

Scan the full option chain in one place

Browse the full CALM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial