Option Chain

Cal-Maine Foods Inc

CALMNASDAQ · USD

64.60USD-1.07 (-1.63%)

755

Cal-Maine Foods Inc (CALM) Option Chain

Cal-Maine Foods Inc trades at $64.60, down 1.63%, with an IV Rank of 73.81%. This is high versus the past year, and the company carries a market cap of $3,067M in the Farm Products industry. On the Nov 20, 2026 chain, the at the money $65.00 strike shows calls at $2.35 / $2.60 and puts at $1.50 / $1.80, both carrying about $1.86 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $65.00 calls, at 208 contracts, and the $65.00 puts, at 21, as of Nov 5, 2026.

Tracking the CALM option chain helps you see every strike and expiry on Cal-Maine Foods Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CALM options activity at a glance. Use our scanner to monitor the CALM option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CALM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CALM options are being actively traded, and where they are not.

Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers primarily in the southwestern, southeastern, mid-western, and mid-Atlantic regions of the United States.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
1.21	73	0	1.30	9.60	9.00	12.80	55.00	-16.25	—	0.20	0.00	0.20	2	167	98.79
12.75	49	0	1.30	4.60	5.00	6.80	60.00	-8.63	0.30	0.45	0.00	0.38	18	1,055	87.25
45.50	1,584	208	2.48	0.00	2.35	2.60	65.00	-1.02	1.50	1.80	0.40	1.25	21	613	54.50
79.84	1,287	57	0.45	0.00	0.20	0.70	70.00	+6.59	4.10	5.90	5.40	-0.40	7	508	20.16
95.73	290	33	0.13	0.00	0.05	0.20	75.00	+14.21	8.30	10.50	10.40	-1.00	0	13	4.27

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryFarm Products
SectorConsumer Defensive
IV Rank73.81% High
Market cap (M$)3,067
52 weeks high-31.06%
52 weeks low9.21%
Analyst recommendationHold
3.00
Target price$70.75
18.58% above the current stock price
Dividend—
Payout ratio72.60%
Earnings date2027-01-06
P/E55.69
Future P/E84.41
EPS (ttm)1.18
EPS growth next 5 years-22.13%

As of Nov 5, 2026

Browse all Option Chain tickers