CAPITAN SILVER CORP. by CAPITAN SILVER CORP.

CAPTFOTC · USD
1.47USD(+0.69%)

CAPITAN SILVER CORP. by CAPITAN SILVER CORP. (CAPTF) Option Chain

As of September 16, 2026, CAPITAN SILVER CORP. by CAPITAN SILVER CORP. is trading at $1.47, a +0.69% change from the previous close. The nearest expiration is —. Implied volatility is . IV Rank is —%.

Read more

Tracking the CAPTF option chain helps you see every strike and expiry on CAPITAN SILVER CORP. by CAPITAN SILVER CORP. in one view, so you can quickly identify the contracts that fit your thesis and your risk. CAPITAN SILVER CORP. by CAPITAN SILVER CORP.'s option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CAPTF options activity at a glance. Use our scanner to monitor the CAPTF option chain in real time and filter for the CAPTF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CAPTF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CAPTF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CAPTF stock options are being actively traded and where they are not.

Capitan Mining Inc. engages in the acquisition and exploration of mineral properties in Mexico. The company focuses on its 100% owned Penoles gold and silver project located in Durango, Mexico. Capitan Mining Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CAPITAN SILVER CORP. by CAPITAN SILVER CORP.'s full chain across every expiry, highlights the most liquid strikes, and lets you screen CAPTF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CAPTF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • Industry
  • Sector
  • IV percentile
  • Market cap (M$)
  • 52 weeks high-20.00%
  • 52 weeks low462.96%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date2026-05-28
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
No option chain data available.

As of September 16, 2026

Scan the full option chain in one place

Browse the full CAPTF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial