Carter Bankshares Inc
Carter Bankshares Inc (CARE) Option Chain
As of September 21, 2026, Carter Bankshares Inc is trading at $30.29, a -1.34% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.7%. IV Rank is 12%.
Read more
Tracking the CARE option chain helps you see every strike and expiry on Carter Bankshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Carter Bankshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CARE options activity at a glance. Use our scanner to monitor the CARE option chain in real time and filter for the CARE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CARE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CARE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CARE stock options are being actively traded and where they are not.
Carter Bankshares, Inc. operates as the bank holding company for Carter Bank & Trust that provides various banking products and services. It accepts various deposit products, including checking, savings, retirement, and money market accounts, as well as longer-term certificates of deposits. The company also offers commercial loans comprising secured and unsecured loans; consumer loans, such as secured and unsecured loans for financing automobiles, home improvements, education, overdraft protection, and personal investments, as well as residential mortgages; real estate construction and acquisition loans; home equity lines of credit; and credit cards, as well as originates and holds fixed and variable rate mortgage loans.
In addition, it provides other banking services that include safe deposit boxes, direct deposit of payroll and social security checks, online banking, bill pay, online account opening, mobile deposit, mobile banking, debit cards, e-statements, and ATM services; title insurance and other financial institution-related products and services; and treasury and corporate cash management services. It operates through 69 branches in Virginia and North Carolina. Carter Bankshares, Inc. was founded in 1974 and is headquartered in Martinsville, Virginia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Carter Bankshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CARE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CARE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile17.86% Subdued
- Market cap (M$)680
- 52 weeks high-14.86%
- 52 weeks low82.96%
- Analyst recommendationBuy
2.20 - Target price$63.81
110.66% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-22
- P/E5.29
- Future P/E12.31
- EPS (ttm)5.81
- EPS growth next 5 years20.90%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.11 | 0 | 0 | 1.36 | 7.79 | 7.30 | 11.00 | 22.50 | -26.71 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 99.89 |
| 2.17 | 2 | 0 | 0.81 | 5.29 | 3.70 | 8.50 | 25.00 | -18.57 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 97.83 |
| 41.84 | 1 | 0 | 1.81 | 0.29 | 0.20 | 4.00 | 30.00 | -2.28 | — | 4.70 | 0.00 | 4.70 | 0 | 0 | 58.16 |
| 90.78 | 3 | 0 | 1.25 | 0.00 | — | 1.25 | 35.00 | +14.01 | 2.00 | 6.50 | 4.71 | -0.46 | 0 | 0 | 9.22 |
| 99.60 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 40.00 | +30.29 | 7.00 | 11.50 | 9.71 | -0.46 | 0 | 0 | 0.40 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full CARE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→