Option Chain

Maplebear Inc

CARTNASDAQ · USD

58.12USD+0.33 (+0.58%)

7510

Maplebear Inc (CART) Option Chain

Tracking the CART option chain helps you see every strike and expiry on Maplebear Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CART options activity at a glance. Use our scanner to monitor the CART option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CART stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CART options are being actively traded, and where they are not.

Maplebear Inc., doing business as Instacart, provides online grocery shopping services to households in North America. The company connects the consumer with a personal shopper to shop and deliver a range of products, such as food, alcohol, consumer health, pet care, ready-made meals, and others. The company offers its services through a mobile application or website. The company was incorporated in 2012 and is based in San Francisco, California.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
15.77	211	0	0.01	2.12	0.05	4.20	56.00	-3.10	—	2.20	0.00	2.20	0	30	84.23
32.80	3	0	2.18	1.12	—	3.30	57.00	-1.37	—	2.25	0.00	2.25	0	7	67.20
54.12	131	0	2.33	0.12	—	2.45	58.00	+0.36	—	2.45	0.00	2.45	0	208	45.88
73.99	8	0	2.25	0.00	—	2.25	59.00	+2.09	—	3.30	0.88	2.42	0	22	26.01
87.97	90	1	0.50	0.00	—	0.50	60.00	+3.82	0.20	4.20	1.88	0.32	0	19	12.03

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryInternet Retail
SectorConsumer Cyclical
IV Rank1.59% Low
Market cap (M$)13,667
52 weeks high-6.79%
52 weeks low76.57%
Analyst recommendationHold
2.63
Target price$62.30
2.27% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-10-29
P/E30.39
Future P/E19.48
EPS (ttm)1.90
EPS growth next 5 years30.53%

As of Nov 5, 2026

Browse all Option Chain tickers