Option Chain

Maplebear Inc

CARTNASDAQ · USD

44.41USD0.00 (-2.53%)

857

Maplebear Inc (CART) Option Chain

As of September 22, 2026, Maplebear Inc is trading at $44.41, a -2.53% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 39.5%. IV Rank is 21%.

Tracking the CART option chain helps you see every strike and expiry on Maplebear Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Maplebear Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CART options activity at a glance. Use our scanner to monitor the CART option chain in real time and filter for the CART options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CART stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CART option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CART stock options are being actively traded and where they are not.

Maplebear Inc., doing business as Instacart, provides online grocery shopping services to households in North America. The company connects the consumer with a personal shopper to shop and deliver a range of products, such as food, alcohol, consumer health, pet care, ready-made meals, and others. The company offers its services through a mobile application or website. The company was incorporated in 2012 and is based in San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Maplebear Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CART options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CART stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryInternet Retail
SectorConsumer Cyclical
IV percentile43.25% Neutral
Market cap (M$)10,281
52 weeks high-15.70%
52 weeks low35.69%
Analyst recommendationBuy
2.11
Target price$58.43
31.57% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-09
P/E24.45
Future P/E14.96
EPS (ttm)1.82
EPS growth next 5 years29.73%

As of September 22, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
27.42	2	1	0.72	0.91	0.50	2.75	43.50	-2.05	0.35	0.45	0.00	0.40	20	1	72.58
39.58	9	2	0.52	0.41	0.80	1.05	44.00	-0.92	0.50	0.75	0.00	0.63	61	54	60.42
52.70	8	114	0.83	0.00	0.65	1.00	44.50	+0.20	0.70	0.90	0.09	0.71	0	8	47.30
65.40	129	13	0.60	0.00	0.45	0.75	45.00	+1.33	0.10	1.50	0.59	0.21	12	145	34.60
76.45	8	1	0.40	0.00	0.30	0.50	45.50	+2.45	0.20	2.85	1.09	0.43	7	62	23.55

As of September 22, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place