Casey's General Stores Inc
Casey's General Stores Inc (CASY) Option Chain
As of September 25, 2026, Casey's General Stores Inc is trading at $598.46, a -0.07% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.3%. IV Rank is 49%.
Read more
Tracking the CASY option chain helps you see every strike and expiry on Casey's General Stores Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Casey's General Stores Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CASY options activity at a glance. Use our scanner to monitor the CASY option chain in real time and filter for the CASY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CASY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CASY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CASY stock options are being actively traded and where they are not.
Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, breakfast items, and sandwiches; and tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares; and breadsticks, wraps, chicken wings and tenders, breakfast croissants and biscuits, breakfast burritos, hash browns, burgers, cookies and brownies, and other seasonal items.
In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Casey's General Stores Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CASY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CASY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Retail
- SectorConsumer Cyclical
- IV percentile13.10% Subdued
- Market cap (M$)22,119
- 52 weeks high-35.50%
- 52 weeks low20.32%
- Analyst recommendationBuy
1.64 - Target price$790.53
32.09% above the current stock price - Dividend—
- Payout ratio11.90%
- Earnings date2026-12-08
- P/E28.81
- Future P/E25.49
- EPS (ttm)20.77
- EPS growth next 5 years11.20%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 35.02 | 28 | 0 | 11.49 | 18.46 | 26.00 | 33.90 | 580.00 | -3.08 | 8.60 | 11.80 | 0.00 | 10.20 | 10 | 85 | 64.98 |
| 43.28 | 32 | 6 | 15.34 | 8.46 | 22.80 | 24.80 | 590.00 | -1.41 | 13.00 | 16.00 | 0.00 | 14.50 | 1 | 50 | 56.72 |
| 51.71 | 60 | 15 | 17.75 | 0.00 | 16.00 | 19.50 | 600.00 | +0.26 | 16.10 | 21.30 | 1.54 | 17.16 | 1 | 42 | 48.29 |
| 59.93 | 46 | 9 | 13.75 | 0.00 | 12.20 | 15.30 | 610.00 | +1.93 | 22.00 | 26.80 | 11.54 | 12.86 | 0 | 31 | 40.07 |
| 67.61 | 259 | 14 | 11.10 | 0.00 | 8.00 | 14.20 | 620.00 | +3.60 | 28.10 | 32.90 | 21.54 | 8.96 | 0 | 132 | 32.39 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CASY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→