Option Chain

Caterpillar Inc

CATNYSE · USD

600.20USD0.00 (-0.84%)

785

Caterpillar Inc (CAT) Option Chain

Caterpillar Inc trades at $600.20, down 0.84%, with an IV Rank of 65.87%. This is average versus the past year, and the company carries a market cap of $274,648M in the Farm & Heavy Construction Machinery industry. On the Nov 20, 2026 chain, the at the money $600.00 strike shows calls at $15.35 / $15.65 and puts at $14.25 / $15.50, both carrying about $15.09 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $1,240.00 calls, at 506 contracts, and the $730.00 puts, at 849, as of Nov 13, 2026.

Tracking the CAT option chain helps you see every strike and expiry on Caterpillar Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CAT options activity at a glance. Use our scanner to monitor the CAT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CAT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CAT options are being actively traded, and where they are not.

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, and industrial gas turbines worldwide. Its Construction Industries segment offers asphalt pavers, backhoe loaders, compactors, cold planers, compact track and multi-terrain loaders, excavators, motorgraders, pipelayers, road reclaimers, site prep tractors, skid steer loaders, telehandlers, and utility vehicles; mini, small, medium, and large excavators; compact, small, and medium wheel loaders; track-type tractors and loaders; and wheel excavators. The Resource Industries segment provides electric rope shovels, draglines, hydraulic shovels, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway trucks, articulated trucks, wheel tractor scrapers, wheel dozers, fleet management, landfill compactors, soil compactors, machinery components, autonomous ready vehicles and solutions, select work tools, and safety services and mining performance solutions.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
44.53	30	163	12.95	5.20	17.55	18.75	595.00	-0.87	12.30	12.70	0.00	12.50	109	24	55.47
47.45	9	62	13.87	2.70	15.95	17.20	597.50	-0.45	13.35	13.90	0.00	13.63	21	56	52.55
50.37	743	261	15.30	0.20	15.35	15.65	600.00	-0.03	14.25	15.50	0.00	14.88	72	1,445	49.63
53.28	57	244	14.08	0.00	13.75	14.40	602.50	+0.38	15.00	17.10	2.30	13.75	30	2	46.72
56.15	60	82	12.90	0.00	12.30	13.50	605.00	+0.80	16.80	18.05	4.80	12.63	4	5	43.85

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryFarm & Heavy Construction Machinery
SectorIndustrials
IV Rank65.87% Moderate
Market cap (M$)274,648
52 weeks high-44.09%
52 weeks low11.75%
Analyst recommendationBuy
1.94
Target price$827.52
37.87% above the current stock price
Dividend—
Payout ratio31.58%
Earnings date2027-02-04
P/E23.54
Future P/E18.64
EPS (ttm)25.49
EPS growth next 5 years26.53%

As of Nov 13, 2026

Browse all Option Chain tickers