Colony Bankcorp Inc

CBANNASDAQ · USD
20.85USD0.00 (+0.24%)
367

Colony Bankcorp Inc (CBAN) Option Chain

As of September 22, 2026, Colony Bankcorp Inc is trading at $20.85, a +0.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 87.5%. IV Rank is 75%.

Read more

Tracking the CBAN option chain helps you see every strike and expiry on Colony Bankcorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Colony Bankcorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CBAN options activity at a glance. Use our scanner to monitor the CBAN option chain in real time and filter for the CBAN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CBAN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CBAN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CBAN stock options are being actively traded and where they are not.

Colony Bankcorp, Inc. operates as the bank holding company for Colony Bank that provides various banking products and services to commercial and consumer customers. The company offers various deposit products, including demand, savings, and time deposits. It also provides loans to small and medium-sized businesses; residential and commercial construction, and land development loans; commercial real estate loans; commercial loans; agri-business and production loans; residential mortgage loans; home equity loans; and consumer loans. In addition, the company offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, credit and debit card services, and remote depository products, as well as access to a network of ATMs.

As of January 20, 2022, it operated 39 locations throughout Georgia. The company was founded in 1975 and is headquartered in Fitzgerald, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Colony Bankcorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CBAN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CBAN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile85.32% Elevated
  • Market cap (M$)442
  • 52 weeks high-7.17%
  • 52 weeks low31.96%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$25.12
    20.48% above the current stock price
  • Dividend
  • Payout ratio28.96%
  • Earnings date2026-10-28
  • P/E12.62
  • Future P/E8.79
  • EPS (ttm)1.65
  • EPS growth next 5 years14.12%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
8.42000.855.855.208.2015.00-28.060.750.000.750091.58
24.64100.853.352.705.7017.50-16.070.750.000.750175.36
46.5412702.350.853.2020.00-4.083.700.003.700053.46
67.062701.050.001.0522.50+7.910.704.901.651.150032.94
81.971000.300.000.3025.00+19.903.106.404.150.600018.03

As of September 22, 2026

Scan the full option chain in one place

Browse the full CBAN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial