Central Bancompany Inc
Central Bancompany Inc (CBC) Option Chain
As of September 23, 2026, Central Bancompany Inc is trading at $32.00, a +2.01% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.4%. IV Rank is —%.
Read more
Tracking the CBC option chain helps you see every strike and expiry on Central Bancompany Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Central Bancompany Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CBC options activity at a glance. Use our scanner to monitor the CBC option chain in real time and filter for the CBC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CBC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CBC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CBC stock options are being actively traded and where they are not.
Central Bancompany, Inc., a multi-bank holding company, provides community banking products and services for individuals, businesses, corporates, and governments in Missouri, Kansas, Illinois, Iowa, Oklahoma, Colorado, North Carolina, Tennessee, and Florida. The company offers checking, savings, and health savings accounts; home, student, powersport, auto, personal, equipment, real estate, line of credit, and small business association loans; and mortgage, as well as home equity, credit cards, and commercial lending. It also provides brokerage, investor, retirement, and trust and wealth management services; insurance products; annuities; and cash management and investment advisory services.
In addition, the company offers payment, merchant, and investment services; equipment lease and municipal financing, and business expansion financing; and custody and trust services, as well as relationship, online, and mobile banking services. The company was founded in 1902 and is headquartered in Jefferson City, Missouri.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Central Bancompany Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CBC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CBC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile—
- Market cap (M$)7,513
- 52 weeks high-7.24%
- 52 weeks low220.10%
- Analyst recommendationBuy
2.20 - Target price$34.80
8.75% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E17.22
- Future P/E15.48
- EPS (ttm)1.82
- EPS growth next 5 years5.82%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | -0.25 | 12.00 | 9.80 | 13.70 | 20.00 | -36.24 | — | 2.55 | 0.00 | 2.55 | 0 | 0 | 100.00 |
| 0.03 | 0 | 0 | -0.30 | 9.50 | 7.30 | 11.10 | 22.50 | -28.28 | — | 3.40 | 0.00 | 3.40 | 0 | 0 | 99.97 |
| 0.95 | 1 | 0 | -0.25 | 7.00 | 4.80 | 8.70 | 25.00 | -20.31 | — | 3.40 | 0.00 | 3.40 | 0 | 0 | 99.05 |
| 32.85 | 0 | 0 | 0.65 | 2.00 | 0.50 | 4.80 | 30.00 | -4.37 | — | 3.60 | 0.00 | 3.60 | 0 | 0 | 67.15 |
| 87.80 | 66 | 0 | 0.35 | 0.00 | — | 0.35 | 35.00 | +11.57 | 1.75 | 5.50 | 3.00 | 0.63 | 0 | 0 | 12.20 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full CBC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→