Central Bancompany Inc
Central Bancompany Inc (CBC) Option Chain
Read more
Tracking the CBC option chain helps you see every strike and expiry on Central Bancompany Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CBC options activity at a glance. Use our scanner to monitor the CBC option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CBC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CBC options are being actively traded, and where they are not.
Central Bancompany, Inc., a multi-bank holding company, provides community banking products and services for individuals, businesses, corporates, and governments in Missouri, Kansas, Illinois, Iowa, Oklahoma, Colorado, North Carolina, Tennessee, and Florida. The company offers checking, savings, and health savings accounts; home, student, powersport, auto, personal, equipment, real estate, line of credit, and small business association loans; and mortgage, as well as home equity, credit cards, and commercial lending. It also provides brokerage, investor, retirement, and trust and wealth management services; insurance products; annuities; and cash management and investment advisory services.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.05 | 15.65 | 13.60 | 17.80 | 22.50 | -41.02 | — | 2.65 | 0.00 | 2.65 | 0 | 0 | 100.00 |
| 0.00 | 0 | 0 | 0.05 | 13.15 | 11.10 | 15.30 | 25.00 | -34.47 | — | 2.65 | 0.00 | 2.65 | 0 | 0 | 100.00 |
| 0.00 | 0 | 0 | 0.40 | 8.15 | 6.80 | 10.30 | 30.00 | -21.36 | — | 2.60 | 0.00 | 2.60 | 0 | 0 | 100.00 |
| 2.49 | 2 | 0 | 0.40 | 3.15 | 1.80 | 5.30 | 35.00 | -8.26 | — | 2.60 | 0.00 | 2.60 | 0 | 0 | 97.51 |
| 86.11 | 103 | 0 | 1.25 | 0.00 | — | 1.25 | 40.00 | +4.85 | 0.70 | 3.70 | 1.85 | 0.35 | 0 | 0 | 13.89 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV Rank—
- Market cap (M$)9,132
- 52 weeks high-1.60%
- 52 weeks low73.49%
- Analyst recommendationHold
2.60 - Target price$36.30
-4.85% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2027-01-26
- P/E20.49
- Future P/E18.54
- EPS (ttm)1.86
- EPS growth next 5 years6.23%
As of Nov 13, 2026