Option Chain

CBL& Associates Properties Inc

CBLNYSE · USD

52.31USD0.00 (-1.42%)

9310

CBL& Associates Properties Inc (CBL) Option Chain

As of September 23, 2026, CBL& Associates Properties Inc is trading at $52.31, a -1.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.3%. IV Rank is 6%.

Tracking the CBL option chain helps you see every strike and expiry on CBL& Associates Properties Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. CBL& Associates Properties Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CBL options activity at a glance. Use our scanner to monitor the CBL option chain in real time and filter for the CBL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CBL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CBL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CBL stock options are being actively traded and where they are not.

Headquartered in Chattanooga, TN, CBL Properties owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL's portfolio is comprised of 106 properties totaling 65.7 million square feet across 25 states, including 64 high quality enclosed, outlet and open-air retail centers and 8 properties managed for third parties. CBL seeks to continuously strengthen its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CBL& Associates Properties Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CBL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CBL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryREIT - Retail
SectorReal Estate
IV percentile50.79% Neutral
Market cap (M$)1,619
52 weeks high-13.39%
52 weeks low86.55%
Analyst recommendationStrong Buy
1.00
Target price$66.00
26.17% above the current stock price
Dividend—
Payout ratio39.16%
Earnings date2026-11-05
P/E7.61
Future P/E—
EPS (ttm)6.88
EPS growth next 5 years—

As of September 23, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
9.57	0	0	1.52	5.48	5.50	8.50	46.83	-11.74	—	2.30	0.00	2.30	0	2	90.43
13.96	0	0	1.62	4.48	4.50	7.70	47.83	-9.86	—	1.75	0.00	1.75	0	1	86.04
19.43	0	0	1.77	3.48	3.70	6.80	48.83	-7.97	—	1.95	0.00	1.95	0	2	80.57
25.89	8	0	1.99	2.48	2.95	6.00	49.83	-6.09	—	2.00	0.00	2.00	0	4	74.11
65.63	13	0	3.30	0.00	—	3.30	55.00	+3.66	1.25	4.10	2.69	-0.01	0	24	34.37

As of September 23, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place