Ceribell Inc

CBLLNASDAQ · USD
26.14USD0.00 (-0.80%)
3210

Ceribell Inc (CBLL) Option Chain

Read more

Tracking the CBLL option chain helps you see every strike and expiry on Ceribell Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CBLL options activity at a glance. Use our scanner to monitor the CBLL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CBLL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CBLL options are being actively traded, and where they are not.

CeriBell, Inc. develops AI based point-of-care electroencephalography (EEG) technology for the detection and treatment of neurological conditions. The company develops Ceribell System, a novel, point-of-care EEG platform to address the unmet needs of patients in the acute care setting. It also offers EEG disposable headbands; and pocket-sized battery-operated recorders. The company was formerly known as Brain Stethoscope, Inc. and changed its name to CeriBell, Inc. in August 2015. The company was incorporated in 2014 and is based in Sunnyvale, California.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.518.647.5010.8017.50-33.05—0.750.000.7500100.00
0.21000.616.145.208.3020.00-23.49—0.750.000.750299.79
5.64000.183.641.755.9022.50-13.93—0.950.000.950294.37
32.823700.981.140.653.6025.00-4.36—1.250.001.250567.19
93.6910500.100.00—0.1030.00+14.772.705.803.860.39006.31

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV Rank24.21% Low
  • Market cap (M$)1,015
  • 52 weeks high-9.52%
  • 52 weeks low110.81%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$31.57
    20.77% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-03
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.95
  • EPS growth next 5 years0.15%

As of Nov 13, 2026