Capital Bancorp Inc
Capital Bancorp Inc (CBNK) Option Chain
As of September 24, 2026, Capital Bancorp Inc is trading at $36.05, a +0.20% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 62.0%. IV Rank is 49%.
Read more
Tracking the CBNK option chain helps you see every strike and expiry on Capital Bancorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Capital Bancorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CBNK options activity at a glance. Use our scanner to monitor the CBNK option chain in real time and filter for the CBNK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CBNK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CBNK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CBNK stock options are being actively traded and where they are not.
Capital Bancorp, Inc. operates as the bank holding company for Capital Bank, N.A. that provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in the United States. It operates through Commercial Banking, Capital Bank Home Loans, and OpenSky segments. The company offers a range of deposit products and services, including checking and savings, time, interest bearing demand, and money market accounts, as well as certificates of deposit; and credit cards. It originates residential mortgages and offers residential and commercial real estate, construction, and commercial business loans, as well as other consumer loans, such as term loans, car loans, and boat loans to small to medium-sized businesses, professionals, real estate investors, and small residential builders and individuals.
It operates through four commercial bank branches, four mortgage offices, and one loan production office. The company was founded in 1974 and is headquartered in Rockville, Maryland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Capital Bancorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CBNK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CBNK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile69.05% Elevated
- Market cap (M$)586
- 52 weeks high-7.34%
- 52 weeks low36.29%
- Analyst recommendationBuy
1.80 - Target price$41.50
15.12% above the current stock price - Dividend—
- Payout ratio12.90%
- Earnings date2026-10-26
- P/E10.56
- Future P/E9.39
- EPS (ttm)3.41
- EPS growth next 5 years6.86%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.92 | 0 | 0 | 0.35 | 11.05 | 9.30 | 13.50 | 25.00 | -30.52 | — | 4.60 | 0.00 | 4.60 | 0 | 2 | 99.08 |
| 12.58 | 11 | 0 | 0.45 | 6.05 | 4.50 | 8.50 | 30.00 | -16.62 | — | 4.70 | 0.00 | 4.70 | 0 | 2 | 87.42 |
| 45.08 | 12 | 0 | 3.85 | 1.05 | — | 4.90 | 35.00 | -2.72 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 54.92 |
| 77.71 | 0 | 0 | 2.40 | 0.00 | — | 2.40 | 40.00 | +11.17 | 2.00 | 5.90 | 3.95 | -0.00 | 0 | 0 | 22.29 |
| 93.87 | 0 | 0 | 4.60 | 0.00 | — | 4.60 | 45.00 | +25.07 | 7.00 | 11.40 | 8.95 | 0.25 | 0 | 0 | 6.13 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full CBNK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→