Capital Bancorp Inc

CBNKNASDAQ · USD
42.39USD-0.21 (-0.50%)
6710

Capital Bancorp Inc (CBNK) Option Chain

Read more

Tracking the CBNK option chain helps you see every strike and expiry on Capital Bancorp Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CBNK options activity at a glance. Use our scanner to monitor the CBNK option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CBNK stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CBNK options are being actively traded, and where they are not.

Capital Bancorp, Inc. operates as the bank holding company for Capital Bank, N.A. that provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in the United States. It operates through Commercial Banking, Capital Bank Home Loans, and OpenSky segments. The company offers a range of deposit products and services, including checking and savings, time, interest bearing demand, and money market accounts, as well as certificates of deposit; and credit cards. It originates residential mortgages and offers residential and commercial real estate, construction, and commercial business loans, as well as other consumer loans, such as term loans, car loans, and boat loans to small to medium-sized businesses, professionals, real estate investors, and small residential builders and individuals.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.9112.3911.6015.0030.00-29.58—3.900.003.9000100.00
0.31000.967.396.7010.0035.00-17.84—1.950.001.950099.69
19.30511.532.392.355.5040.00-6.10—3.900.003.900180.70
78.201201.500.00—1.5045.00+5.630.104.802.61-0.160421.80
98.78002.450.00—2.4550.00+17.375.008.807.61-0.71001.22

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV Rank9.52% Low
  • Market cap (M$)696
  • 52 weeks high-3.62%
  • 52 weeks low61.36%
  • Analyst recommendationHold
    3.00
  • Target price$44.08
    3.99% above the current stock price
  • Dividend—
  • Payout ratio12.90%
  • Earnings date2027-01-25
  • P/E12.86
  • Future P/E11.03
  • EPS (ttm)3.31
  • EPS growth next 5 years7.42%

As of Nov 5, 2026