Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc (CBRL) Option Chain
As of September 25, 2026, Cracker Barrel Old Country Store Inc is trading at $51.81, a -0.06% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 47.1%. IV Rank is 0%.
Read more
Tracking the CBRL option chain helps you see every strike and expiry on Cracker Barrel Old Country Store Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Cracker Barrel Old Country Store Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CBRL options activity at a glance. Use our scanner to monitor the CBRL option chain in real time and filter for the CBRL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CBRL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CBRL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CBRL stock options are being actively traded and where they are not.
Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, and various other gift items, as well as various candies, preserves, and other food items. As of September 15, 2021, it operated 664 Cracker Barrel stores in 45 states.
The company was founded in 1969 and is headquartered in Lebanon, Tennessee.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Cracker Barrel Old Country Store Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CBRL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CBRL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRestaurants
- SectorConsumer Cyclical
- IV percentile12.70% Subdued
- Market cap (M$)1,158
- 52 weeks high-14.02%
- 52 weeks low108.49%
- Analyst recommendationHold
3.18 - Target price$49.88
-3.73% below the current stock price - Dividend—
- Payout ratio71.43%
- Earnings date2026-12-08
- P/E37.14
- Future P/E26.12
- EPS (ttm)1.40
- EPS growth next 5 years48.26%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 23.01 | 103 | 22 | 1.34 | 4.31 | 4.50 | 6.80 | 47.50 | -8.32 | 0.60 | 1.00 | 0.00 | 0.80 | 18 | 52 | 76.99 |
| 38.92 | 1,804 | 39 | 1.36 | 1.81 | 1.45 | 4.90 | 50.00 | -3.49 | 0.45 | 2.20 | 0.00 | 1.33 | 17 | 1,698 | 61.08 |
| 56.10 | 204 | 13 | 1.68 | 0.00 | 0.70 | 2.65 | 52.50 | +1.33 | 1.95 | 3.70 | 0.69 | 2.14 | 74 | 43 | 43.90 |
| 71.50 | 4,396 | 60 | 1.03 | 0.00 | 0.65 | 1.40 | 55.00 | +6.16 | 4.00 | 6.10 | 3.19 | 1.86 | 3 | 48 | 28.50 |
| 83.25 | 181 | 18 | 0.65 | 0.00 | 0.30 | 1.00 | 57.50 | +10.98 | 4.60 | 8.00 | 5.69 | 0.61 | 0 | 21 | 16.75 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CBRL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→