Commerce Bancshares Inc

CBSHNASDAQ · USD
55.76USD+0.17 (+0.31%)
397

Commerce Bancshares Inc (CBSH) Option Chain

As of September 23, 2026, Commerce Bancshares Inc is trading at $55.76, a +0.31% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.2%. IV Rank is 21%.

Read more

Tracking the CBSH option chain helps you see every strike and expiry on Commerce Bancshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Commerce Bancshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CBSH options activity at a glance. Use our scanner to monitor the CBSH option chain in real time and filter for the CBSH options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CBSH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CBSH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CBSH stock options are being actively traded and where they are not.

Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards.

The Commercial segment provides corporate lending, leasing, international, merchant and commercial bank card, and securities safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed income securities to correspondent banks, corporations, public institutions, municipalities, and individuals. The Wealth segment provides traditional trust and estate planning, advisory and discretionary investment portfolio management, and brokerage services, as well as private banking accounts. The company also offers private equity investment, securities brokerage, insurance agency, specialty lending, and leasing services, as well as online and mobile banking services. It operates through a network of 287 locations in Missouri, Kansas, Illinois, Oklahoma, and Colorado, as well as commercial offices. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Commerce Bancshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CBSH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CBSH stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile51.19% Neutral
  • Market cap (M$)7,973
  • 52 weeks high-8.75%
  • 52 weeks low18.30%
  • Analyst recommendationHold
    2.73
  • Target price$65.10
    16.75% above the current stock price
  • Dividend—
  • Payout ratio24.71%
  • Earnings date2026-10-20
  • P/E13.63
  • Future P/E12.12
  • EPS (ttm)4.08
  • EPS growth next 5 years7.45%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.43000.1410.768.8013.0045.00-19.05—4.800.004.800099.57
9.49000.195.763.508.4050.00-10.06—2.900.002.900090.51
45.08004.040.76—4.8055.00-1.06—4.800.004.800054.92
83.16004.800.00—4.8060.00+7.932.806.504.240.410016.84
97.49001.300.00—1.3065.00+16.937.0011.309.24-0.09002.51

As of September 23, 2026

Scan the full option chain in one place

Browse the full CBSH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial