Coastal Financial Corp

CCBNASDAQ · USD
45.41USD0.00 (-3.08%)
552

Coastal Financial Corp (CCB) Option Chain

As of September 16, 2026, Coastal Financial Corp is trading at $45.41, a -3.08% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 59.1%. IV Rank is 83%.

Read more

Tracking the CCB option chain helps you see every strike and expiry on Coastal Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Coastal Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CCB options activity at a glance. Use our scanner to monitor the CCB option chain in real time and filter for the CCB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CCB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CCB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CCB stock options are being actively traded and where they are not.

Coastal Financial Corporation operates as the bank holding company for Coastal Community Bank that provides various banking products and services to small to medium-sized businesses, professionals, and individuals in the Puget Sound region in Washington. It accepts a range of deposit products, including demand and savings accounts, time deposits, and money market accounts. The company offers commercial and industrial loans, including term loans, small business administration loans, commercial lines of credit, working capital loans, equipment financing, borrowing base loans, and other loan products; owner-occupied and non-owner-occupied real estate loans, and multi-family residential loans; construction and land development loans; residential real estate loans; and consumer and other loans, including automobile, boat and recreational vehicle, and secured term loans, as well as overdraft protection.

It also provides remote deposit capture, online and mobile banking, and direct and reciprocal deposit services, as well as debit cards. In addition, the company offers business accounts and cash management services, including business checking and savings accounts, and treasury services, as well as banking as a service (BaaS), a platform that allows broker dealers and digital financial service providers to offer their clients banking services. It operates 14 full-service banking locations. Coastal Financial Corporation was founded in 1997 and is headquartered in Everett, Washington.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Coastal Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CCB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CCB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile66.67% Neutral
  • Market cap (M$)694
  • 52 weeks high-62.17%
  • 52 weeks low24.04%
  • Analyst recommendationStrong Buy
    1.25
  • Target price$49.50
    9.01% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E
  • Future P/E7.68
  • EPS (ttm)-0.28
  • EPS growth next 5 years

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.001401.8910.4110.7013.9035.00-25.291.000.001.00017100.00
0.373601.495.416.507.3040.00-14.620.750.000.7501699.63
25.353802.490.411.204.6045.00-3.950.350.850.000.60018274.65
87.1912590.200.000.050.3550.00+6.721.854.504.59-1.42012712.81
99.716500.400.000.4055.00+17.406.609.309.59-1.64000.29

As of September 16, 2026

Scan the full option chain in one place

Browse the full CCB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial