Coastal Financial Corp

CCBNASDAQ · USD
42.72USD-0.53 (-1.23%)
562

Coastal Financial Corp (CCB) Option Chain

Read more

Tracking the CCB option chain helps you see every strike and expiry on Coastal Financial Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CCB options activity at a glance. Use our scanner to monitor the CCB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CCB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CCB options are being actively traded, and where they are not.

Coastal Financial Corporation operates as the bank holding company for Coastal Community Bank that provides various banking products and services to small to medium-sized businesses, professionals, and individuals in the Puget Sound region in Washington. It accepts a range of deposit products, including demand and savings accounts, time deposits, and money market accounts. The company offers commercial and industrial loans, including term loans, small business administration loans, commercial lines of credit, working capital loans, equipment financing, borrowing base loans, and other loan products; owner-occupied and non-owner-occupied real estate loans, and multi-family residential loans; construction and land development loans; residential real estate loans; and consumer and other loans, including automobile, boat and recreational vehicle, and secured term loans, as well as overdraft protection.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
8.12100.987.726.6010.8035.00-19.08—1.000.001.000691.88
31.673,51701.762.722.656.3040.00-7.51—2.000.002.00040568.33
63.11302.300.000.404.2045.00+4.051.754.202.280.69020036.89
85.563,56600.300.000.100.5050.00+15.615.608.107.28-0.433314.44
95.701,35201.000.00—1.0055.00+27.179.9013.4012.28-0.63004.29

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV Rank93.65% High
  • Market cap (M$)661
  • 52 weeks high-63.97%
  • 52 weeks low21.63%
  • Analyst recommendationStrong Buy
    1.25
  • Target price$53.25
    19.38% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2027-01-28
  • P/E—
  • Future P/E8.35
  • EPS (ttm)-0.27
  • EPS growth next 5 years29.31%

As of Nov 5, 2026