Capital City Bank Group Inc
Capital City Bank Group Inc (CCBG) Option Chain
Read more
Tracking the CCBG option chain helps you see every strike and expiry on Capital City Bank Group Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CCBG options activity at a glance. Use our scanner to monitor the CCBG option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CCBG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CCBG options are being actively traded, and where they are not.
Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It also provides commercial and residential real estate lending products, as well as fixed- and adjustable-rate residential mortgage loans; personal, automobile, boat/RV, and home equity loans; and credit card programs.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.03 | 0 | 0 | 1.19 | 10.31 | 9.50 | 13.50 | 40.00 | -22.00 | — | 1.15 | 0.00 | 1.15 | 0 | 0 | 99.97 |
| 3.64 | 0 | 0 | 1.44 | 5.31 | 4.50 | 9.00 | 45.00 | -12.25 | — | 1.20 | 0.00 | 1.20 | 0 | 2 | 96.36 |
| 36.76 | 0 | 0 | 2.29 | 0.31 | 0.30 | 4.90 | 50.00 | -2.50 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 63.24 |
| 83.61 | 842 | 9 | 0.23 | 0.00 | 0.15 | 0.30 | 55.00 | +7.25 | 2.00 | 5.90 | 4.69 | -0.74 | 0 | 0 | 16.39 |
| 98.54 | 1 | 0 | 4.90 | 0.00 | — | 4.90 | 60.00 | +17.00 | 7.00 | 10.50 | 9.69 | -0.94 | 0 | 0 | 1.46 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV Rank11.51% Low
- Market cap (M$)862
- 52 weeks high-6.08%
- 52 weeks low28.29%
- Analyst recommendationHold
3.00 - Target price$51.83
3.02% above the current stock price - Dividend—
- Payout ratio27.78%
- Earnings date2027-01-26
- P/E13.75
- Future P/E13.25
- EPS (ttm)3.66
- EPS growth next 5 years2.00%
As of Nov 5, 2026