Capital City Bank Group Inc

CCBGNASDAQ · USD
50.09USD0.00 (-0.20%)
599

Capital City Bank Group Inc (CCBG) Option Chain

As of September 18, 2026, Capital City Bank Group Inc is trading at $50.09, a -0.20% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.0%. IV Rank is 27%.

Read more

Tracking the CCBG option chain helps you see every strike and expiry on Capital City Bank Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Capital City Bank Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CCBG options activity at a glance. Use our scanner to monitor the CCBG option chain in real time and filter for the CCBG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CCBG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CCBG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CCBG stock options are being actively traded and where they are not.

Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It also provides commercial and residential real estate lending products, as well as fixed- and adjustable-rate residential mortgage loans; personal, automobile, boat/RV, and home equity loans; and credit card programs.

In addition, the company offers institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Further, it provides consumer banking services comprising checking accounts, savings programs, interactive/automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, and online and mobile banking services. Additionally, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and various retail securities products, such as the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care. As of December 31, 2021, it operated through 57 banking offices and 86 ATMs/ITMs in Florida, Georgia, and Alabama. The company was founded in 1895 and is headquartered in Tallahassee, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Capital City Bank Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CCBG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CCBG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile42.06% Neutral
  • Market cap (M$)857
  • 52 weeks high-6.55%
  • 52 weeks low30.89%
  • Analyst recommendationHold
    3.00
  • Target price$51.67
    3.15% above the current stock price
  • Dividend
  • Payout ratio27.78%
  • Earnings date2026-10-20
  • P/E13.90
  • Future P/E13.36
  • EPS (ttm)3.60
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.5900-0.1410.098.0011.9040.00-20.141.150.001.150098.41
15.60000.165.093.107.4045.00-10.164.800.004.800184.40
50.24002.460.090.304.8050.00-0.180.203.100.001.650249.76
82.272204.800.004.8055.00+9.803.507.504.910.590017.73
96.13004.800.004.8060.00+19.788.5012.509.910.59003.87

As of September 18, 2026

Scan the full option chain in one place

Browse the full CCBG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial