CCC Intelligent Solutions Holdings Inc

CCCNASDAQ · USD
7.68USD+0.01 (+0.13%)
799

CCC Intelligent Solutions Holdings Inc (CCC) Option Chain

Read more

Tracking the CCC option chain helps you see every strike and expiry on CCC Intelligent Solutions Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CCC options activity at a glance. Use our scanner to monitor the CCC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CCC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CCC options are being actively traded, and where they are not.

CCC Intelligent Solutions Holdings Inc. provides cloud, mobile, AI, telematics, hyperscale technologies, and applications for the property and casualty insurance economy. It SaaS platform digitizes mission-critical AI-enabled workflows, facilitates commerce, and connects businesses across the insurance economy, including insurance carriers, collision repairers, parts suppliers, automotive manufactures, financial institution, and others. The company offers CCC Insurance solutions, including CCC workflow, CCC estimating, CCC total loss, CCC AI and analytics, and CCC casualty; CCC Repair solutions, such as CCC network management, CCC repair workflow, and CCC repair quality; CCC Other Ecosystem solutions, comprising CCC parts solutions, CCC automotive manufacturer solutions, CCC lender solutions, and CCC payments; and CCC International solutions.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
35.971001.121.681.304.306.00-21.77—0.050.000.05011064.03
49.9641600.020.680.301.107.00-8.74—0.050.000.0505150.04
62.143,57600.050.00—0.058.00+4.300.300.800.320.23020937.85
72.0013800.050.00—0.059.00+17.340.054.101.320.750028.00
79.61000.050.00—0.0510.00+30.382.202.902.320.230120.39

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV Rank97.22% High
  • Market cap (M$)4,533
  • 52 weeks high-11.64%
  • 52 weeks low87.99%
  • Analyst recommendationHold
    3.10
  • Target price$7.75
    0.91% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-29
  • P/E61.56
  • Future P/E14.62
  • EPS (ttm)0.12
  • EPS growth next 5 years17.69%

As of Nov 5, 2026