Coca-Cola Europacific Partners Plc
Coca-Cola Europacific Partners Plc (CCEP) Option Chain
As of September 25, 2026, Coca-Cola Europacific Partners Plc is trading at $101.73, a +1.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 19.9%. IV Rank is 3%.
Read more
Tracking the CCEP option chain helps you see every strike and expiry on Coca-Cola Europacific Partners Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Coca-Cola Europacific Partners Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CCEP options activity at a glance. Use our scanner to monitor the CCEP option chain in real time and filter for the CCEP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CCEP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CCEP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CCEP stock options are being actively traded and where they are not.
Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Energy, Relentless, nalu, URGE, BURN, Kuli, REIGN, POWERADE, Appletiser, Schweppes, FINLEY, mezzo mix, Royal Bliss, Lift, Vio SCHORLE, Coca-Cola Signature Mixers, NORDIC MIST, smartwater, Chaudfontaine, AQUARIUS, VILAS del Turbon, BONAQUA, Apollinaris, Krystal, Honest, Costa Coffee, Fuzetea, CHAQWA, NESTEA, Capri-Sun, Oasis, Minute Maid, MER, and Tropico brands.
In addition, the company engages in the bottling and other operations. As of March 15, 2022, it served approximately 600 million consumers. The company was formerly known as Coca-Cola European Partners plc and changed its name to Coca-Cola Europacific Partners PLC in May 2021. Coca-Cola Europacific Partners PLC was founded in 1986 and is based in Uxbridge, the United Kingdom.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Coca-Cola Europacific Partners Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CCEP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CCEP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBeverages - Non-Alcoholic
- SectorConsumer Defensive
- IV percentile5.56% Subdued
- Market cap (M$)45,089
- 52 weeks high-10.50%
- 52 weeks low20.16%
- Analyst recommendationBuy
2.36 - Target price$109.21
7.35% above the current stock price - Dividend—
- Payout ratio48.48%
- Earnings date2026-08-04
- P/E19.65
- Future P/E18.14
- EPS (ttm)5.18
- EPS growth next 5 years9.54%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.45 | 0 | 0 | 0.67 | 11.73 | 10.70 | 14.10 | 90.00 | -11.53 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 99.55 |
| 7.08 | 0 | 0 | 0.47 | 6.73 | 5.90 | 8.50 | 95.00 | -6.62 | 0.05 | 1.40 | 0.00 | 0.73 | 0 | 1 | 92.92 |
| 34.93 | 46 | 0 | 1.12 | 1.73 | 1.20 | 4.50 | 100.00 | -1.70 | 0.05 | 2.00 | 0.00 | 1.03 | 8 | 64 | 65.07 |
| 73.99 | 73 | 0 | 0.80 | 0.00 | 0.20 | 1.40 | 105.00 | +3.21 | 2.60 | 5.90 | 3.27 | 0.98 | 0 | 193 | 26.01 |
| 94.79 | 67 | 0 | 0.90 | 0.00 | 0.05 | 1.75 | 110.00 | +8.13 | 7.00 | 10.30 | 8.27 | 0.38 | 0 | 0 | 5.21 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CCEP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→