Crown Holdings Inc
Crown Holdings Inc (CCK) Option Chain
Crown Holdings Inc trades at $121.30, down 0.46%, with an IV Rank of 41.67%. This is average versus the past year, and the company carries a market cap of $13,167M in the Packaging & Containers industry. On the Nov 20, 2026 chain, the at the money $120.00 strike shows calls at $3.60 / $4.60 and puts at $1.40 / $2.45, both carrying about $2.36 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $120.00 calls, at 4 contracts, and the $95.00 puts, at 26, as of Nov 5, 2026.
Read more
Tracking the CCK option chain helps you see every strike and expiry on Crown Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CCK options activity at a glance. Use our scanner to monitor the CCK option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CCK stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CCK options are being actively traded, and where they are not.
Crown Holdings, Inc. designs, manufactures, and sells packaging products and equipment for consumer goods and industrial products in the Americas, Europe, and the Asia Pacific. It offers products for consumer goods, including steel and aluminum cans for food and beverage industries. The company also provides products for industrial products, such as steel and plastic strap consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment to metals, food and beverage, construction, agricultural, corrugated, and general industries. In addition, it offers other consumer products, glass bottles for beverage products, steel crowns, aluminum caps, steel strap, plastic strap, industrial film, and other related products, as well as equipment and tools, such as manual, semi-automatic, and automatic equipment and tools used in end of line manufacturing applications to apply industrial solutions consumables.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.21 | 10 | 0 | 0.80 | 11.30 | 11.10 | 13.10 | 110.00 | -9.73 | 0.05 | 0.85 | 0.00 | 0.45 | 0 | 108 | 96.79 |
| 14.73 | 969 | 4 | 1.75 | 6.30 | 7.60 | 8.50 | 115.00 | -5.63 | 0.10 | 1.05 | 0.00 | 0.58 | 0 | 38 | 85.27 |
| 39.00 | 144 | 4 | 2.80 | 1.30 | 3.60 | 4.60 | 120.00 | -1.53 | 1.40 | 2.45 | 0.00 | 1.93 | 5 | 27 | 61.00 |
| 67.65 | 17 | 2 | 1.45 | 0.00 | 1.05 | 1.85 | 125.00 | +2.58 | 3.70 | 5.10 | 3.70 | 0.70 | 1 | 0 | 32.35 |
| 87.82 | 14 | 1 | 0.43 | 0.00 | 0.10 | 0.75 | 130.00 | +6.68 | 7.20 | 9.60 | 8.70 | -0.30 | 0 | 0 | 12.18 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryPackaging & Containers
- SectorConsumer Cyclical
- IV Rank41.67% Moderate
- Market cap (M$)13,167
- 52 weeks high-2.43%
- 52 weeks low33.46%
- Analyst recommendationBuy
1.76 - Target price$136.15
12.24% above the current stock price - Dividend—
- Payout ratio16.31%
- Earnings date2027-02-03
- P/E16.98
- Future P/E13.40
- EPS (ttm)7.18
- EPS growth next 5 years8.72%
As of Nov 5, 2026