Carnival Corp Ltd

CCLNYSE · USD
22.25USD0.00 (+2.12%)
952

Carnival Corp Ltd (CCL) Option Chain

As of September 25, 2026, Carnival Corp Ltd is trading at $22.25, a +2.12% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 49.6%. IV Rank is 65%.

Read more

Tracking the CCL option chain helps you see every strike and expiry on Carnival Corp Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Carnival Corp Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CCL options activity at a glance. Use our scanner to monitor the CCL option chain in real time and filter for the CCL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CCL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CCL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CCL stock options are being actively traded and where they are not.

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally.

It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Carnival Corp Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen CCL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CCL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryTravel Services
  • SectorConsumer Cyclical
  • IV percentile99.21% Elevated
  • Market cap (M$)30,475
  • 52 weeks high-34.62%
  • 52 weeks low3.73%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$33.41
    50.16% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-09-29
  • P/E10.02
  • Future P/E8.60
  • EPS (ttm)2.22
  • EPS growth next 5 years10.64%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
20.121,14780.401.251.531.7721.00-5.620.280.320.000.303481,65079.88
31.30191560.550.751.211.3921.50-3.370.430.470.000.451,0381,23968.70
44.212,3471,0040.730.250.931.0322.00-1.120.650.690.000.671,0025,54055.79
57.482,0991,5050.710.000.670.7522.50+1.120.860.940.250.652,19577042.52
69.693,9422,3990.520.000.500.5423.00+3.371.141.290.750.479741,10330.31

As of September 25, 2026

Scan the full option chain in one place

Browse the full CCL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial