Coeur Mining Inc

CDENYSE · USD
15.47USD+0.84 (+5.75%)
635

Coeur Mining Inc (CDE) Option Chain

Coeur Mining Inc trades at $15.47, up 5.75%, with an IV Rank of 10.32%. This is low versus the past year, and the company carries a market cap of $15,039M in the Gold industry. On the Nov 13, 2026 chain, the at the money $15.50 strike shows calls at $0.15 / $0.35 and puts at $1.00 / $1.45, both carrying about $0.72 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $14.00 calls, at 5,162 contracts, and the $15.00 puts, at 76, as of Nov 5, 2026.

Read more

Tracking the CDE option chain helps you see every strike and expiry on Coeur Mining Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CDE options activity at a glance. Use our scanner to monitor the CDE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CDE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CDE options are being actively traded, and where they are not.

Coeur Mining, Inc. explores for precious metals in the United States, Canada, and Mexico. The company primarily explores for gold, silver, zinc, and lead properties. It holds 100% interests in the Palmarejo gold and silver mine covering an area of approximately 67,296 net acres located in the State of Chihuahua in Northern Mexico; the Rochester silver and gold mine that covers an area of approximately 43,441net acres situated in northwestern Nevada; the Kensington gold mine comprising 3,972 net acres located to the north of Juneau, Alaska; the Wharf gold mine covering an area of approximately 3,243 net acres situated in the northern Black Hills of western South Dakota; and the Silvertip silver-zinc-lead mine comprising 97,298 net acres located in northern British Columbia, Canada.

2026-11-13
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
47.4915725-0.350.970.500.7514.50-0.890.300.650.000.484211952.51
62.25491130-0.100.470.250.5015.00+2.530.700.900.000.807677337.75
75.002191190.250.000.150.3515.50+5.951.001.450.031.205112425.00
84.74860430.150.000.100.2016.00+9.361.401.900.531.123011215.26
91.40643310.080.000.050.1016.50+12.781.802.351.031.050808.60

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryGold
  • SectorBasic Materials
  • IV Rank10.32% Low
  • Market cap (M$)15,039
  • 52 weeks high-47.32%
  • 52 weeks low15.11%
  • Analyst recommendationBuy
    1.62
  • Target price$22.14
    46.02% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E16.07
  • Future P/E9.41
  • EPS (ttm)0.91
  • EPS growth next 5 years26.31%

As of Nov 5, 2026