Coeur Mining Inc

CDENYSE · USD
20.18USD+1.20 (+6.30%)
439

Coeur Mining Inc (CDE) Option Chain

As of September 16, 2026, Coeur Mining Inc is trading at $20.18, a +6.30% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 59.2%. IV Rank is 1%.

Read more

Tracking the CDE option chain helps you see every strike and expiry on Coeur Mining Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Coeur Mining Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CDE options activity at a glance. Use our scanner to monitor the CDE option chain in real time and filter for the CDE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CDE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CDE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CDE stock options are being actively traded and where they are not.

Coeur Mining, Inc. explores for precious metals in the United States, Canada, and Mexico. The company primarily explores for gold, silver, zinc, and lead properties. It holds 100% interests in the Palmarejo gold and silver mine covering an area of approximately 67,296 net acres located in the State of Chihuahua in Northern Mexico; the Rochester silver and gold mine that covers an area of approximately 43,441net acres situated in northwestern Nevada; the Kensington gold mine comprising 3,972 net acres located to the north of Juneau, Alaska; the Wharf gold mine covering an area of approximately 3,243 net acres situated in the northern Black Hills of western South Dakota; and the Silvertip silver-zinc-lead mine comprising 97,298 net acres located in northern British Columbia, Canada.

In addition, the company owns interests in the Crown and Sterling projects located in southern Nevada; and the La Preciosa project located in Mexico. Further, it markets and sells its concentrates to third-party customers, smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013.Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Coeur Mining Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CDE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CDE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryGold
  • SectorBasic Materials
  • IV percentile10.32% Subdued
  • Market cap (M$)19,510
  • 52 weeks high-31.65%
  • 52 weeks low40.07%
  • Analyst recommendationBuy
    1.58
  • Target price$23.77
    17.82% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E15.59
  • Future P/E11.87
  • EPS (ttm)1.22
  • EPS growth next 5 years26.30%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
19.672213-0.101.180.951.2019.00-4.570.150.250.000.208636180.33
35.654640.020.680.600.8019.50-2.060.250.400.000.337448564.35
54.217,9545190.320.180.450.5520.00+0.450.500.650.000.58483,00245.79
71.471,751940.280.000.200.3520.50+2.960.751.100.320.601847928.53
84.561,0031750.180.000.100.2521.00+5.471.151.350.820.4352,32515.44

As of September 16, 2026

Scan the full option chain in one place

Browse the full CDE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial