Cardlytics Inc
Cardlytics Inc (CDLX) Option Chain
As of September 17, 2026, Cardlytics Inc is trading at $3.96, a +1.02% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 478.3%. IV Rank is 98%.
Read more
Tracking the CDLX option chain helps you see every strike and expiry on Cardlytics Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Cardlytics Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CDLX options activity at a glance. Use our scanner to monitor the CDLX option chain in real time and filter for the CDLX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CDLX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CDLX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CDLX stock options are being actively traded and where they are not.
Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. It offers Cardlytics platform, a proprietary native bank advertising channel that enables marketers to reach customers through their network of financial institution partners through digital channels, such as online, mobile applications, email, and various real-time notifications; and Bridg platform, a customer data platform which utilizes point-of-sale data and enables marketers to perform analytics and targeted loyalty marketing, as well as measure the impact of their marketing. The company was incorporated in 2008 and is headquartered in Atlanta, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Cardlytics Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CDLX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CDLX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAdvertising Agencies
- SectorCommunication Services
- IV percentile99.21% Elevated
- Market cap (M$)34
- 52 weeks high-81.71%
- 52 weeks low5.26%
- Analyst recommendationHold
3.20 - Target price$0.95
-76.01% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-08-05
- P/E—
- Future P/E—
- EPS (ttm)-2.03
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 96.03 | 114 | 0 | -0.31 | 2.46 | — | 2.15 | 1.50 | +150.00 | — | 2.35 | 0.00 | 2.35 | 0 | 0 | 3.97 |
| 96.82 | 10 | 0 | 0.19 | 1.96 | — | 2.15 | 2.00 | +233.33 | — | 2.85 | 0.00 | 2.85 | 0 | 40 | 3.18 |
| 97.70 | 7 | 0 | 1.14 | 0.96 | — | 2.10 | 3.00 | +400.00 | 1.00 | 3.80 | 0.00 | 2.40 | 0 | 10 | 2.30 |
| 98.19 | 0 | 0 | 2.10 | 0.00 | — | 2.10 | 4.00 | +566.67 | 2.00 | 4.80 | 0.04 | 3.36 | 0 | 0 | 1.81 |
| 98.51 | 1 | 0 | 0.75 | 0.00 | — | 0.75 | 5.00 | +733.33 | 3.00 | 5.80 | 1.04 | 3.36 | 0 | 0 | 1.49 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full CDLX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→