Cardlytics Inc
Cardlytics Inc (CDLX) Option Chain
Read more
Tracking the CDLX option chain helps you see every strike and expiry on Cardlytics Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CDLX options activity at a glance. Use our scanner to monitor the CDLX option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CDLX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CDLX options are being actively traded, and where they are not.
Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. It offers Cardlytics platform, a proprietary native bank advertising channel that enables marketers to reach customers through their network of financial institution partners through digital channels, such as online, mobile applications, email, and various real-time notifications; and Bridg platform, a customer data platform which utilizes point-of-sale data and enables marketers to perform analytics and targeted loyalty marketing, as well as measure the impact of their marketing. The company was incorporated in 2008 and is headquartered in Atlanta, Georgia.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 95.48 | 0 | 0 | 1.26 | 0.84 | — | 2.10 | 0.50 | -16.67 | — | 2.00 | 0.00 | 2.00 | 0 | 10 | 4.52 |
| 97.07 | 151 | 0 | 0.06 | 0.34 | — | 0.40 | 1.00 | +66.67 | — | 2.35 | 0.00 | 2.35 | 0 | 52 | 2.93 |
| 97.76 | 27 | 0 | 2.80 | 0.00 | — | 2.80 | 1.50 | +150.00 | — | 2.80 | 0.16 | 2.64 | 0 | 8 | 2.24 |
| 98.17 | 28 | 5 | 2.75 | 0.00 | — | 2.75 | 2.00 | +233.33 | — | 3.30 | 0.66 | 2.64 | 0 | 10 | 1.83 |
| 98.63 | 46 | 0 | 0.25 | 0.00 | — | 0.25 | 3.00 | +400.00 | 0.60 | 4.20 | 1.66 | 0.74 | 0 | 0 | 1.37 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryAdvertising Agencies
- SectorCommunication Services
- IV Rank98.41% High
- Market cap (M$)34
- 52 weeks high-81.71%
- 52 weeks low5.26%
- Analyst recommendationHold
3.20 - Target price$0.95
-29.10% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-08-05
- P/E—
- Future P/E—
- EPS (ttm)-2.03
- EPS growth next 5 years—
As of Nov 13, 2026