CDW Corp

CDWNASDAQ · USD
149.20USD0.00 (-0.51%)
767

CDW Corp (CDW) Option Chain

As of September 16, 2026, CDW Corp is trading at $149.20, a -0.51% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 37.8%. IV Rank is 27%.

Read more

Tracking the CDW option chain helps you see every strike and expiry on CDW Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. CDW Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CDW options activity at a glance. Use our scanner to monitor the CDW option chain in real time and filter for the CDW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CDW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CDW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CDW stock options are being actively traded and where they are not.

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products comprise notebooks/mobile devices, network communications, desktop computers, video monitors, enterprise and data storage, and others; and software products consists of application suites, security, virtualization, operating systems, and network management.

The company also provides advisory and design, software development, implementation, managed, professional, configuration, and telecom services, as well as warranties; mission critical software, systems, and network solutions; and implementation and installation, and repair services to its customers through various third-party service providers. It serves government, education, and healthcare customers; and small, medium, and large business customers. The company was founded in 1984 and is headquartered in Vernon Hills, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CDW Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CDW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CDW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInformation Technology Services
  • SectorTechnology
  • IV percentile23.81% Subdued
  • Market cap (M$)18,653
  • 52 weeks high-11.55%
  • 52 weeks low53.62%
  • Analyst recommendationBuy
    1.85
  • Target price$158.89
    6.49% above the current stock price
  • Dividend
  • Payout ratio31.02%
  • Earnings date2026-11-03
  • P/E17.93
  • Future P/E12.38
  • EPS (ttm)8.32
  • EPS growth next 5 years9.07%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.0028511.109.208.4012.20140.00-6.642.350.002.351052499.00
12.8586401.704.204.007.80145.00-3.310.603.100.001.851132587.15
50.7059162.350.000.504.20150.00+0.030.404.400.801.6001,30649.30
87.09688350.980.000.501.45155.00+3.363.807.505.80-0.1511012.91
98.64486131.350.000.152.55160.00+6.708.3012.1010.80-0.60011.36

As of September 16, 2026

Scan the full option chain in one place

Browse the full CDW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial