Option Chain

CDW Corp

CDWNASDAQ · USD

157.00USD-1.39 (-0.88%)

767

CDW Corp (CDW) Option Chain

CDW Corp trades at $157.00, down 0.88%, with an IV Rank of 75.00%. This is high versus the past year, and the company carries a market cap of $19,802M in the Information Technology Services industry. On the Nov 20, 2026 chain, the at the money $155.00 strike shows calls at $7.50 / $10.10 and puts at $3.20 / $6.10, both carrying about $5.73 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $160.00 calls, at 677 contracts, and the $130.00 puts, at 2,708, as of Nov 5, 2026.

Tracking the CDW option chain helps you see every strike and expiry on CDW Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CDW options activity at a glance. Use our scanner to monitor the CDW option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CDW stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CDW options are being actively traded, and where they are not.

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products comprise notebooks/mobile devices, network communications, desktop computers, video monitors, enterprise and data storage, and others; and software products consists of application suites, security, virtualization, operating systems, and network management.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
19.37	30	0	4.35	12.00	14.90	17.80	145.00	-8.45	1.35	2.55	0.00	1.95	117	57	80.63
30.15	190	0	5.40	7.00	11.00	13.80	150.00	-5.30	2.15	3.90	0.00	3.03	1,391	841	69.85
42.58	608	0	6.80	2.00	7.50	10.10	155.00	-2.14	3.20	6.10	0.00	4.65	1	98	57.42
55.39	1,913	677	6.20	0.00	4.70	7.70	160.00	+1.02	5.50	7.50	3.00	3.50	11	70	44.61
67.29	222	1	4.30	0.00	2.80	5.80	165.00	+4.17	8.70	11.20	8.00	1.95	11	53	32.71

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryInformation Technology Services
SectorTechnology
IV Rank75.00% High
Market cap (M$)19,802
52 weeks high-8.16%
52 weeks low63.09%
Analyst recommendationBuy
1.85
Target price$184.11
1.34% above the current stock price
Dividend—
Payout ratio31.02%
Earnings date2027-02-03
P/E18.47
Future P/E12.69
EPS (ttm)8.58
EPS growth next 5 years10.95%

As of Nov 5, 2026

Browse all Option Chain tickers