Century Aluminum Co
Century Aluminum Co (CENX) Option Chain
As of September 25, 2026, Century Aluminum Co is trading at $37.40, a -2.58% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 60.6%. IV Rank is 4%.
Read more
Tracking the CENX option chain helps you see every strike and expiry on Century Aluminum Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Century Aluminum Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CENX options activity at a glance. Use our scanner to monitor the CENX option chain in real time and filter for the CENX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CENX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CENX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CENX stock options are being actively traded and where they are not.
Century Aluminum Company, together with its subsidiaries, produces standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility in the Netherlands. The company was incorporated in 1981 and is headquartered in Chicago, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Century Aluminum Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen CENX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CENX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAluminum
- SectorBasic Materials
- IV percentile70.24% Elevated
- Market cap (M$)3,800
- 52 weeks high-45.49%
- 52 weeks low51.14%
- Analyst recommendationStrong Buy
1.17 - Target price$68.60
85.56% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E6.64
- Future P/E3.53
- EPS (ttm)5.78
- EPS growth next 5 years84.66%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.18 | 10 | 0 | 1.10 | 12.40 | 12.10 | 14.90 | 25.00 | -34.88 | — | 0.30 | 0.00 | 0.30 | 0 | 492 | 99.82 |
| 4.91 | 10 | 0 | 1.15 | 7.40 | 7.40 | 9.70 | 30.00 | -21.85 | 0.10 | 0.40 | 0.00 | 0.25 | 0 | 665 | 95.09 |
| 27.93 | 103 | 4 | 1.85 | 2.40 | 3.90 | 4.60 | 35.00 | -8.83 | 0.60 | 0.90 | 0.00 | 0.75 | 1 | 471 | 72.07 |
| 63.34 | 1,402 | 19 | 1.43 | 0.00 | 1.05 | 1.80 | 40.00 | +4.19 | 2.70 | 3.50 | 2.60 | 0.50 | 66 | 820 | 36.66 |
| 87.65 | 414 | 19 | 0.43 | 0.00 | 0.20 | 0.65 | 45.00 | +17.22 | 6.60 | 7.70 | 7.60 | -0.45 | 10 | 494 | 12.35 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CENX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→