Certara Inc

CERTNASDAQ · USD
8.58USD0.00 (+5.54%)
769

Certara Inc (CERT) Option Chain

As of September 17, 2026, Certara Inc is trading at $8.58, a +5.54% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 137.3%. IV Rank is 40%.

Read more

Tracking the CERT option chain helps you see every strike and expiry on Certara Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Certara Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CERT options activity at a glance. Use our scanner to monitor the CERT option chain in real time and filter for the CERT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CERT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CERT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CERT stock options are being actively traded and where they are not.

Certara, Inc. provides software products and technology-enabled services to customers for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access. It offers medicines to patients using biosimulation software, technology, and services to transform drug discovery and development. The company also provides related technology-enabled services to guide its customers' new drugs through the regulatory submission process and into the market. Its technology-enabled services include mechanistic biosimulation, empirical biosimulation, drug development and regulatory strategy, clinical pharmacology, model-based meta-analysis, regulatory writing and medical communications, regulatory operations, and market access.

Further, company offers software, comprising mechanistic biosimulation platform, empirical PK/PD biosimulation platform, data standardization and compliance software, scientific informatics platform, clinical outcomes databases for biosimulation, authoring and management of regulatory submissions platform, and market access communication platform. The company serves biopharmaceutical companies, and academic and government institutions. It has operations in the United States, Canada, Spain, Luxembourg, Portugal, the United Kingdom, Germany, France, the Netherlands, Denmark, Switzerland, Italy, Poland, Japan, the Philippines, India, Australia, and China. Certara Inc. was founded in 2008 and is headquartered in Princeton, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Certara Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CERT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CERT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHealth Information Services
  • SectorHealthcare
  • IV percentile43.25% Neutral
  • Market cap (M$)1,309
  • 52 weeks high-38.18%
  • 52 weeks low92.81%
  • Analyst recommendationBuy
    2.23
  • Target price$8.34
    -2.80% below the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-05
  • P/E
  • Future P/E21.97
  • EPS (ttm)-0.02
  • EPS growth next 5 years-0.21%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0004-0.686.083.607.202.50-69.254.900.004.9001100.00
0.0040-0.333.581.005.505.00-38.502.050.002.0500100.00
0.121711.371.082.457.50-7.754.900.004.900099.88
100.008700.100.000.1010.00+23.004.901.423.48000.00
100.00002.300.002.3012.50+53.752.006.503.920.33000.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full CERT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial