Certara Inc
Certara Inc (CERT) Option Chain
Read more
Tracking the CERT option chain helps you see every strike and expiry on Certara Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CERT options activity at a glance. Use our scanner to monitor the CERT option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CERT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CERT options are being actively traded, and where they are not.
Certara, Inc. provides software products and technology-enabled services to customers for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access. It offers medicines to patients using biosimulation software, technology, and services to transform drug discovery and development. The company also provides related technology-enabled services to guide its customers' new drugs through the regulatory submission process and into the market. Its technology-enabled services include mechanistic biosimulation, empirical biosimulation, drug development and regulatory strategy, clinical pharmacology, model-based meta-analysis, regulatory writing and medical communications, regulatory operations, and market access.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.21 | 109 | 0 | 0.53 | 5.87 | 4.80 | 8.00 | 5.00 | -53.31 | — | 0.45 | 0.00 | 0.45 | 0 | 5 | 99.79 |
| 10.15 | 349 | 0 | -0.07 | 3.37 | 1.70 | 4.90 | 7.50 | -29.97 | — | 1.95 | 0.00 | 1.95 | 0 | 13 | 89.85 |
| 44.12 | 192 | 6 | 0.63 | 0.87 | — | 1.50 | 10.00 | -6.63 | — | 2.00 | 0.00 | 2.00 | 0 | 1 | 55.88 |
| 76.57 | 4,842 | 4 | 0.43 | 0.00 | 0.25 | 0.60 | 12.50 | +16.71 | 0.10 | 4.90 | 1.63 | 0.87 | 0 | 0 | 23.43 |
| 92.47 | 1 | 0 | 4.90 | 0.00 | — | 4.90 | 15.00 | +40.06 | 2.00 | 6.40 | 4.13 | 0.07 | 0 | 0 | 7.53 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryHealth Information Services
- SectorHealthcare
- IV Rank45.24% Moderate
- Market cap (M$)1,658
- 52 weeks high-8.50%
- 52 weeks low144.27%
- Analyst recommendationBuy
2.38 - Target price$9.17
-15.64% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E27.38
- EPS (ttm)-0.02
- EPS growth next 5 years0.25%
As of Nov 3, 2026