Citizens Financial Group Inc
Citizens Financial Group Inc (CFG) Option Chain
As of September 28, 2026, Citizens Financial Group Inc is trading at $64.80, a -1.12% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.9%. IV Rank is 68%.
Read more
Tracking the CFG option chain helps you see every strike and expiry on Citizens Financial Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Citizens Financial Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CFG options activity at a glance. Use our scanner to monitor the CFG option chain in real time and filter for the CFG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CFG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CFG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CFG stock options are being actively traded and where they are not.
Citizens Financial Group, Inc. operates as the bank holding company for Citizens Bank, National Association that provides retail and commercial banking products and services to individuals, small businesses, middle-market companies, corporations, and institutions in the United States. The company operates in two segments, Consumer Banking and Commercial Banking. The Consumer Banking segment offers deposit products, mortgage and home equity lending products, credit cards, business loans, wealth management, and investment services; and auto, education, and point-of-sale finance loans, as well as digital deposit products.
This segment serves its customers through telephone service centers, as well as through its online and mobile platforms. The Commercial Banking segment provides various financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange, and interest rate and commodity risk management solutions, as well as syndicated loans, corporate finance, mergers and acquisitions, and debt and equity capital markets services. This segment serves government banking, not-for-profit, healthcare, technology, professionals, oil and gas, asset finance, franchise finance, asset-based lending, commercial real estate, private equity, and sponsor finance industries. It operates approximately 1,200 branches in 14 states and the District of Columbia; 114 retail and commercial non-branch offices in national markets; and approximately 3,300 automated teller machines. The company was formerly known as RBS Citizens Financial Group, Inc. and changed its name to Citizens Financial Group, Inc. in April 2014. Citizens Financial Group, Inc. was founded in 1828 and is headquartered in Providence, Rhode Island.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Citizens Financial Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CFG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CFG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile76.98% Elevated
- Market cap (M$)27,292
- 52 weeks high-13.98%
- 52 weeks low35.11%
- Analyst recommendationStrong Buy
1.40 - Target price$80.11
23.63% above the current stock price - Dividend—
- Payout ratio44.52%
- Earnings date2026-10-16
- P/E14.09
- Future P/E9.97
- EPS (ttm)4.60
- EPS growth next 5 years24.71%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 10.28 | 20 | 0 | 0.95 | 4.80 | 5.20 | 6.30 | 60.00 | -8.44 | 0.10 | 0.55 | 0.00 | 0.33 | 0 | 497 | 89.72 |
| 24.86 | 55 | 0 | 1.50 | 2.30 | 3.20 | 4.40 | 62.50 | -4.62 | 0.65 | 0.90 | 0.00 | 0.78 | 0 | 417 | 75.14 |
| 45.42 | 156 | 2 | 2.23 | 0.00 | 1.95 | 2.50 | 65.00 | -0.81 | 1.45 | 1.70 | 0.20 | 1.37 | 4 | 1,235 | 54.58 |
| 66.54 | 393 | 7 | 1.23 | 0.00 | 1.05 | 1.40 | 67.50 | +3.01 | 2.70 | 3.10 | 2.70 | 0.20 | 0 | 206 | 33.46 |
| 82.90 | 465 | 41 | 0.53 | 0.00 | 0.45 | 0.60 | 70.00 | +6.82 | 4.50 | 5.10 | 5.20 | -0.40 | 1 | 159 | 17.10 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full CFG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→