Carlyle Group Inc
Carlyle Group Inc (CG) Option Chain
As of September 18, 2026, Carlyle Group Inc is trading at $40.10, a -0.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.1%. IV Rank is 24%.
Read more
Tracking the CG option chain helps you see every strike and expiry on Carlyle Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Carlyle Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CG options activity at a glance. Use our scanner to monitor the CG option chain in real time and filter for the CG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CG stock options are being actively traded and where they are not.
The Carlyle Group Inc. is an investment firm specializing in direct and fund of fund investments. Within direct investments, it specializes in management-led/ Leveraged buyouts, privatizations, divestitures, strategic minority equity investments, structured credit, global distressed and corporate opportunities, small and middle market, equity private placements, consolidations and buildups, senior debt, mezzanine and leveraged finance, and venture and growth capital financings, seed/startup, early venture, emerging growth, turnaround, mid venture, late venture, PIPES. The firm invests across four segments which include Corporate Private Equity, Real Assets, Global Market Strategies, and Solutions.
The firm typically invests in industrial, agribusiness, ecological sector, fintech, airports, parking, Plastics, Rubber, diversified natural resources, minerals, farming, aerospace, defense, automotive, consumer, retail, industrial, infrastructure, energy, power, healthcare, software, software enabled services, semiconductors, communications infrastructure, financial technology, utilities, gaming, systems and related supply chain, electronic systems, systems, oil and gas, processing facilities, power generation assets, technology, systems, real estate, financial services, transportation, business services, telecommunications, media, and logistics sectors. Within the industrial sector, the firm invests in manufacturing, building products, packaging, chemicals, metals and mining, forestry and paper products, and industrial consumables and services. In consumer and retail sectors, it invests in food and beverage, retail, restaurants, consumer products, domestic consumption, consumer services, personal care products, direct marketing, and education. Within aerospace, defense, business services, and government services sectors, it seeks to invest in defense electronics, manufacturing and services, government contracting and services, information technology, distribution companies. In telecommunication and media sectors, it invests in cable TV, directories, publishing, entertainment and content delivery services, wireless infrastructure/services, fixed line networks, satellite services, broadband and Internet, and infrastructure. Within real estate, the firm invests in office, hotel, industrial, retail, for sale residential, student housing, hospitality, multifamily residential, homebuilding and building products, and senior living sectors. The firm seeks to make investments in growing business including those with overleveraged balance sheets. The firm seeks to hold its investments for four to six years. In the healthcare sector, it invests in healthcare services, outsourcing services, companies running clinical trials for pharmaceutical companies, managed care, pharmaceuticals, pharmaceutical related services, healthcare IT, medical, products, and devices. It seeks to invest in companies based in Sub-Saharan focusing on Ghana, Kenya, Mozambique, Botswana, Nigeria, Uganda, West Africa, North Africa and South Africa focusing on Tanzania and Zambia; Asia focusing on Pakistan, India, South East Asia, Indonesia, Philippines, Vietnam, Korea, and Japan; Australia; New Zealand; Europe focusing on France, Italy, Denmark, United Kingdom, Germany, Austria, Belgium, Finland, Iceland, Ireland, Netherlands, Norway, Portugal, Spain, Benelux , Sweden, Switzerland, Hungary, Poland, and Russia; Middle East focusing on Bahrain, Jordan, Kuwait, Lebanon, Oman, Qatar, Saudi Arabia, Turkey, and UAE; North America focusing on United States which further invest in Southeastern United States, Texas, Boston, San Francisco Bay Area and Pacific Northwest; Asia Pacific; Soviet Union, Central-Eastern Europe, and Israel; Nordic region; and South America focusing on Mexico, Argentina, Brazil, Chile, and Peru. The firm seeks to invest in food, financial, and healthcare industries in Western China. In the real estate sector, the firm seeks to invest in various locations across Europe focusing on France and Central Europe, United States, Asia focusing on China, and Latin America. It typically invests between $1 million and $50 million for venture investments and between $50 million and $2 billion for buyouts in companies with enterprise value of between $31.57 million and $1000 million and sales value of $10 million and $500 million. It seeks to invest in companies with market capitalization greater than $50 million and EBITDA between $5 million to $25 million. It prefers to take a majority or a minority stake. It typically holds its investments for three to five years. Within automotive and transportation sectors, the firm seeks to hold its investments in for four to six years. While investing in Japan, it does not invest in companies with more than 1,000 employees and prefers companies' worth between $100 million and $150 million. The firm originates, structures, and acts as lead equity investor in the transactions. The Carlyle Group Inc. was founded in 1987 and is based in Washington, District of Columbia with additional offices in 21 countries across 5 continents (North America, South America, Asia, Australia and Europe).
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Carlyle Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAsset Management
- SectorFinancial
- IV percentile27.78% Subdued
- Market cap (M$)14,289
- 52 weeks high-42.04%
- 52 weeks low2.40%
- Analyst recommendationBuy
2.15 - Target price$58.94
46.98% above the current stock price - Dividend—
- Payout ratio64.21%
- Earnings date2026-11-06
- P/E41.54
- Future P/E7.79
- EPS (ttm)0.97
- EPS growth next 5 years14.59%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.21 | 1 | 3 | 0.60 | 5.10 | 5.30 | 6.10 | 35.00 | -12.72 | 0.15 | 0.40 | 0.00 | 0.28 | 101 | 105 | 88.79 |
| 27.93 | 0 | 0 | 0.90 | 2.60 | 2.90 | 4.10 | 37.50 | -6.48 | 0.45 | 0.85 | 0.00 | 0.65 | 15 | 2,625 | 72.07 |
| 50.20 | 58 | 7 | 1.72 | 0.10 | 1.50 | 2.15 | 40.00 | -0.25 | 1.40 | 1.95 | 0.00 | 1.68 | 72 | 1,651 | 49.80 |
| 71.19 | 572 | 101 | 0.88 | 0.00 | 0.55 | 1.20 | 42.50 | +5.99 | 2.85 | 3.90 | 2.40 | 0.98 | 0 | 3,762 | 28.81 |
| 86.02 | 732 | 101 | 0.40 | 0.00 | 0.30 | 0.50 | 45.00 | +12.22 | 4.60 | 6.00 | 4.90 | 0.40 | 0 | 208 | 13.98 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full CG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→