Option Chain

Carlyle Group Inc

CGNASDAQ · USD

39.70USD-0.26 (-0.66%)

445

Carlyle Group Inc (CG) Option Chain

Carlyle Group Inc trades at $39.70, down 0.66%, with an IV Rank of 68.25%. This is average versus the past year, and the company carries a market cap of $14,239M in the Asset Management industry. On the Nov 20, 2026 chain, the at the money $40.00 strike shows calls at $1.35 / $1.90 and puts at $1.25 / $2.05, both carrying about $1.49 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $42.50 calls, at 150 contracts, and the $37.50 puts, at 76, as of Nov 5, 2026.

Tracking the CG option chain helps you see every strike and expiry on Carlyle Group Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CG options activity at a glance. Use our scanner to monitor the CG option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CG options are being actively traded, and where they are not.

The Carlyle Group Inc. is an investment firm specializing in direct and fund of fund investments. Within direct investments, it specializes in management-led/ Leveraged buyouts, privatizations, divestitures, strategic minority equity investments, structured credit, global distressed and corporate opportunities, small and middle market, equity private placements, consolidations and buildups, senior debt, mezzanine and leveraged finance, and venture and growth capital financings, seed/startup, early venture, emerging growth, turnaround, mid venture, late venture, PIPES. The firm invests across four segments which include Corporate Private Equity, Real Assets, Global Market Strategies, and Solutions.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
9.08	180	16	0.35	4.70	4.60	5.50	35.00	-12.41	0.05	0.50	0.00	0.28	23	6,092	90.92
26.64	581	12	1.05	2.20	2.90	3.60	37.50	-6.16	0.65	0.85	0.00	0.75	76	3,667	73.36
51.68	1,562	66	1.63	0.00	1.35	1.90	40.00	+0.10	1.25	2.05	0.30	1.35	10	1,099	48.32
74.78	1,746	150	0.68	0.00	0.30	1.05	42.50	+6.36	2.90	3.60	2.80	0.45	3	76	25.22
89.57	1,404	4	0.33	0.00	0.20	0.45	45.00	+12.61	4.70	6.10	5.30	0.10	0	13	10.43

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAsset Management
SectorFinancial
IV Rank68.25% Moderate
Market cap (M$)14,239
52 weeks high-40.62%
52 weeks low12.85%
Analyst recommendationBuy
2.22
Target price$51.21
29.12% above the current stock price
Dividend—
Payout ratio64.21%
Earnings date2026-11-05
P/E41.40
Future P/E8.01
EPS (ttm)0.97
EPS growth next 5 years13.58%

As of Nov 5, 2026

Browse all Option Chain tickers