Carlyle Secured Lending Inc

CGBDNASDAQ · USD
11.52USD+0.11 (+0.97%)
957

Carlyle Secured Lending Inc (CGBD) Option Chain

As of September 18, 2026, Carlyle Secured Lending Inc is trading at $11.52, a +0.97% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 84.7%. IV Rank is 48%.

Read more

Tracking the CGBD option chain helps you see every strike and expiry on Carlyle Secured Lending Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Carlyle Secured Lending Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CGBD options activity at a glance. Use our scanner to monitor the CGBD option chain in real time and filter for the CGBD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CGBD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CGBD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CGBD stock options are being actively traded and where they are not.

TCG BDC, Inc. is business development company specializing in first lien debt, senior secured loans, second lien senior secured loan unsecured debt, mezzanine debt and investments in equities. It specializes in directly investing. It specializes in middle market. It targets healthcare and pharmaceutical, aerospace and defense, high tech industries, business services, software, beverage food and tobacco, hotel gamming and leisure, banking finance insurance and in real estate sector. The fund seeks to invest across United States of America, Luxembourg, Cayman Islands, Cyprus, and United Kingdom. It invests in companies with EBITDA between $25 million and $100 million.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Carlyle Secured Lending Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CGBD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CGBD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAsset Management
  • SectorFinancial
  • IV percentile50.00% Neutral
  • Market cap (M$)785
  • 52 weeks high-15.42%
  • 52 weeks low14.79%
  • Analyst recommendationHold
    2.50
  • Target price$12.50
    8.51% above the current stock price
  • Dividend
  • Payout ratio162.80%
  • Earnings date2026-11-03
  • P/E22.59
  • Future P/E7.94
  • EPS (ttm)0.51
  • EPS growth next 5 years-3.76%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.33000.414.022.756.107.50-34.270.050.000.050095.67
31.99000.381.520.303.5010.00-12.360.200.000.200568.01
69.06300.100.000.1012.50+9.550.902.600.980.770130.94
90.09000.050.000.0515.00+31.462.305.603.480.47009.91
97.46000.750.000.7517.50+53.374.808.005.980.42002.54

As of September 18, 2026

Scan the full option chain in one place

Browse the full CGBD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial