Option Chain

Carlyle Secured Lending Inc

CGBDNASDAQ · USD

11.17USD+0.28 (+2.58%)

957

Carlyle Secured Lending Inc (CGBD) Option Chain

Tracking the CGBD option chain helps you see every strike and expiry on Carlyle Secured Lending Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CGBD options activity at a glance. Use our scanner to monitor the CGBD option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CGBD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CGBD options are being actively traded, and where they are not.

TCG BDC, Inc. is business development company specializing in first lien debt, senior secured loans, second lien senior secured loan unsecured debt, mezzanine debt and investments in equities. It specializes in directly investing. It specializes in middle market. It targets healthcare and pharmaceutical, aerospace and defense, high tech industries, business services, software, beverage food and tobacco, hotel gamming and leisure, banking finance insurance and in real estate sector. The fund seeks to invest across United States of America, Luxembourg, Cayman Islands, Cyprus, and United Kingdom. It invests in companies with EBITDA between $25 million and $100 million.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.12	0	0	0.58	6.17	5.00	8.50	5.00	-54.09	—	4.90	0.00	4.90	0	1	99.88
8.21	9	0	0.10	3.67	2.15	5.40	7.50	-31.13	—	0.75	0.00	0.75	0	27	91.79
40.99	15	0	0.48	1.17	0.50	2.80	10.00	-8.17	—	0.15	0.00	0.15	1	3,284	59.01
75.01	201	0	0.05	0.00	—	0.05	12.50	+14.78	0.95	4.30	1.33	1.30	0	1	24.99
92.10	21	0	0.05	0.00	—	0.05	15.00	+37.74	2.80	6.50	3.83	0.82	0	0	7.90

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAsset Management
SectorFinancial
IV Rank81.75% High
Market cap (M$)749
52 weeks high-18.00%
52 weeks low9.56%
Analyst recommendationHold
2.75
Target price$12.21
9.31% above the current stock price
Dividend—
Payout ratio162.80%
Earnings date2026-11-05
P/E21.56
Future P/E7.48
EPS (ttm)0.51
EPS growth next 5 years-3.76%

As of Nov 5, 2026

Browse all Option Chain tickers