Cullinan Therapeutics Inc
Cullinan Therapeutics Inc (CGEM) Option Chain
As of September 16, 2026, Cullinan Therapeutics Inc is trading at $21.41, a +3.79% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 111.4%. IV Rank is 15%.
Read more
Tracking the CGEM option chain helps you see every strike and expiry on Cullinan Therapeutics Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Cullinan Therapeutics Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CGEM options activity at a glance. Use our scanner to monitor the CGEM option chain in real time and filter for the CGEM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CGEM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CGEM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CGEM stock options are being actively traded and where they are not.
Cullinan Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the developing of oncology and immuno-oncology therapies. Its pipeline includes CLN-978, CLN-619, Zipalertinib CLN-081/TAS6417, CLN-049, and CLN-617. The company was founded by Patrick A. Baeuerle on September 15, 2016 and is headquartered in Cambridge, MA.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Cullinan Therapeutics Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CGEM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CGEM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile48.02% Neutral
- Market cap (M$)1,328
- 52 weeks high-11.04%
- 52 weeks low263.20%
- Analyst recommendationStrong Buy
1.00 - Target price$34.25
57.26% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E—
- EPS (ttm)-3.39
- EPS growth next 5 years3.22%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.86 | 15 | 0 | 0.14 | 2.41 | 0.20 | 4.90 | 19.00 | -7.90 | — | 5.00 | 0.00 | 5.00 | 0 | 1,004 | 85.14 |
| 35.55 | 8 | 0 | 1.17 | 1.41 | 0.25 | 4.90 | 20.00 | -3.05 | — | 2.95 | 0.00 | 2.95 | 0 | 284 | 64.45 |
| 60.59 | 7 | 0 | 2.79 | 0.41 | — | 3.20 | 21.00 | +1.79 | 0.10 | 4.90 | 0.00 | 2.50 | 0 | 0 | 39.41 |
| 81.00 | 68 | 0 | 4.90 | 0.00 | — | 4.90 | 22.00 | +6.64 | 0.30 | 4.90 | 0.59 | 2.01 | 0 | 161 | 19.00 |
| 92.79 | 71 | 100 | 2.40 | 0.00 | — | 2.40 | 23.00 | +11.49 | 0.80 | 5.00 | 1.59 | 1.31 | 0 | 0 | 7.21 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full CGEM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→