Option Chain

Cognex Corp

CGNXNASDAQ · USD

47.78USD+0.29 (+0.60%)

679

Cognex Corp (CGNX) Option Chain

Cognex Corp trades at $47.78, up 0.60%, with an IV Rank of 71.43%. This is high versus the past year, and the company carries a market cap of $7,990M in the Scientific & Technical Instruments industry. On the Nov 20, 2026 chain, the at the money $50.00 strike shows calls at $0.90 / $2.10 and puts at $3.10 / $5.00, both carrying about $1.67 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $70.00 calls, at 134 contracts, and the $55.00 puts, at 30, as of Nov 5, 2026.

Tracking the CGNX option chain helps you see every strike and expiry on Cognex Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CGNX options activity at a glance. Use our scanner to monitor the CGNX option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CGNX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CGNX options are being actively traded, and where they are not.

Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offers VisionPro software, a suite of patented vision tools for advanced programming; QuickBuild that allows customers to build vision applications with a graphical, flowchart-based programming interface; and Cognex deep learning vision software.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
8.45	7	0	0.17	7.78	6.90	9.00	40.00	-15.79	—	0.70	0.00	0.70	0	51	91.55
34.44	41	20	1.22	2.78	2.50	5.50	45.00	-5.26	0.85	2.05	0.00	1.45	10	843	65.56
68.14	432	104	1.50	0.00	0.90	2.10	50.00	+5.26	3.10	5.00	2.22	1.83	11	858	31.86
89.62	131	15	0.33	0.00	0.10	0.55	55.00	+15.79	7.10	9.40	7.22	1.03	30	470	10.38
97.62	1,050	56	0.15	0.00	—	0.15	60.00	+26.32	10.70	13.70	12.22	-0.02	8	402	2.38

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryScientific & Technical Instruments
SectorTechnology
IV Rank71.43% High
Market cap (M$)7,990
52 weeks high-34.82%
52 weeks low37.28%
Analyst recommendationBuy
1.78
Target price$77.42
66.12% above the current stock price
Dividend—
Payout ratio48.10%
Earnings date2026-11-04
P/E33.25
Future P/E23.85
EPS (ttm)1.43
EPS growth next 5 years30.39%

As of Nov 5, 2026

Browse all Option Chain tickers