Roundhill Generative AI & Technology ETF

CHATAMEX · USD
67.56USD+2.26 (+3.47%)

Roundhill Generative AI & Technology ETF (CHAT) Option Chain

Read more

Tracking the CHAT option chain helps you see every strike and expiry on Roundhill Generative AI & Technology ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CHAT options activity at a glance. Use our scanner to monitor the CHAT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CHAT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CHAT options are being actively traded, and where they are not.

Roundhill believes that generative artificial intelligence will be one of the most impactful technological innovations of the coming decades, driving productivity growth across the global economy. The Roundhill Generative AI & Technology ETF (“CHAT”) is the world’s first Generative AI ETF. CHAT is an actively-managed ETF.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
74.42021.550.001.151.9570.00+7.205.406.202.443.36138025.58
78.280191.180.000.901.4571.00+8.735.207.303.442.810021.72
81.730100.980.000.651.3072.00+10.265.807.804.442.360018.27
84.78200.750.000.501.0073.00+11.796.708.605.442.210015.22
87.44000.600.000.350.8574.00+13.327.609.406.442.061212.56

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank98.81% High
  • Market cap (M$)—
  • 52 weeks high-37.93%
  • 52 weeks low17.62%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026