Roundhill Generative AI & Technology ETF

CHATAMEX · USD
89.81USD+1.43 (+1.62%)

Roundhill Generative AI & Technology ETF (CHAT) Option Chain

As of September 17, 2026, Roundhill Generative AI & Technology ETF is trading at $89.81, a +1.62% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.4%. IV Rank is 6%.

Read more

Tracking the CHAT option chain helps you see every strike and expiry on Roundhill Generative AI & Technology ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill Generative AI & Technology ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CHAT options activity at a glance. Use our scanner to monitor the CHAT option chain in real time and filter for the CHAT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CHAT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CHAT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CHAT stock options are being actively traded and where they are not.

Roundhill believes that generative artificial intelligence will be one of the most impactful technological innovations of the coming decades, driving productivity growth across the global economy. The Roundhill Generative AI & Technology ETF (“CHAT”) is the world’s first Generative AI ETF. CHAT is an actively-managed ETF.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill Generative AI & Technology ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen CHAT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CHAT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile25.40% Subdued
  • Market cap (M$)
  • 52 weeks high-15.99%
  • 52 weeks low59.19%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
47.872102.241.813.105.0088.00-0.432.452.750.002.6014252.13
53.52201.990.812.203.4089.00+0.702.603.600.003.100546.48
59.055413.100.002.104.1090.00+1.833.204.300.193.560340.95
64.341101.950.001.702.2091.00+2.963.804.901.193.160035.66
69.32901.980.001.152.8092.00+4.104.405.602.192.810030.68

As of September 17, 2026

Scan the full option chain in one place

Browse the full CHAT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial