Church & Dwight Co Inc
Church & Dwight Co Inc (CHD) Option Chain
Church & Dwight Co Inc trades at $109.33, down 1.80%, with an IV Rank of 26.19%. This is low versus the past year, and the company carries a market cap of $26,277M in the Household & Personal Products industry. On the Nov 20, 2026 chain, the at the money $110.00 strike shows calls at $2.60 / $3.30 and puts at $1.20 / $1.90, both carrying about $1.91 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $105.00 calls, at 50 contracts, and the $105.00 puts, at 25, as of Nov 5, 2026.
Read more
Tracking the CHD option chain helps you see every strike and expiry on Church & Dwight Co Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CHD options activity at a glance. Use our scanner to monitor the CHD option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CHD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CHD options are being actively traded, and where they are not.
Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates through three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The company offers cat litters, carpet deodorizers, laundry detergents, and baking soda, as well as other baking soda based products under the ARM & HAMMER brand; condoms, lubricants, and vibrators under the TROJAN brand; stain removers, cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; battery-operated and manual toothbrushes under the SPINBRUSH brand; home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR brand; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA brand; gummy dietary supplements under the L'IL CRITTERS and VITAFUSION brands; dry shampoos under the BATISTE brand; water flossers and replacement showerheads under the WATERPIK brand; FLAWLESS products; cold shortening and relief products under the ZICAM brand; and oral care products under the THERABREATH brand.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.01 | 160 | 1 | 2.62 | 9.33 | 10.90 | 13.00 | 100.00 | -10.18 | — | 0.50 | 0.00 | 0.50 | 0 | 226 | 98.99 |
| 10.16 | 1,077 | 50 | 2.52 | 4.33 | 6.60 | 7.10 | 105.00 | -5.69 | 0.25 | 0.75 | 0.00 | 0.50 | 25 | 85 | 89.84 |
| 39.34 | 475 | 0 | 2.95 | 0.00 | 2.60 | 3.30 | 110.00 | -1.19 | 1.20 | 1.90 | 0.67 | 0.88 | 2 | 6 | 60.66 |
| 75.39 | 213 | 14 | 0.90 | 0.00 | 0.60 | 1.20 | 115.00 | +3.30 | 3.10 | 5.20 | 5.67 | -1.52 | 0 | 64 | 24.61 |
| 94.56 | 6 | 0 | 0.75 | 0.00 | — | 0.75 | 120.00 | +7.79 | 7.50 | 9.60 | 10.67 | -2.12 | 0 | 16 | 5.44 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryHousehold & Personal Products
- SectorConsumer Defensive
- IV Rank26.19% Low
- Market cap (M$)26,277
- 52 weeks high-1.70%
- 52 weeks low36.62%
- Analyst recommendationBuy
2.39 - Target price$112.18
-2.51% below the current stock price - Dividend—
- Payout ratio39.12%
- Earnings date2027-01-29
- P/E34.28
- Future P/E27.42
- EPS (ttm)3.25
- EPS growth next 5 years7.35%
As of Nov 5, 2026