Option Chain

Chemed Corp

CHENYSE · USD

505.97USD0.00 (-0.78%)

779

Chemed Corp (CHE) Option Chain

As of September 17, 2026, Chemed Corp is trading at $505.97, a -0.78% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 28.4%. IV Rank is 51%.

Tracking the CHE option chain helps you see every strike and expiry on Chemed Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Chemed Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CHE options activity at a glance. Use our scanner to monitor the CHE option chain in real time and filter for the CHE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CHE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CHE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CHE stock options are being actively traded and where they are not.

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates in two segments, VITAS and Roto-Rooter. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company was incorporated in 1970 and is headquartered in Cincinnati, Ohio.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Chemed Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CHE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CHE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryMedical Care Facilities
SectorHealthcare
IV percentile71.83% Elevated
Market cap (M$)6,613
52 weeks high-9.16%
52 weeks low38.55%
Analyst recommendationHold
2.80
Target price$552.00
9.10% above the current stock price
Dividend—
Payout ratio11.99%
Earnings date2026-10-27
P/E25.41
Future P/E18.54
EPS (ttm)19.91
EPS growth next 5 years10.82%

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
3.09	2	0	4.68	15.97	18.00	23.30	490.00	-3.90	—	7.00	0.00	7.00	0	0	96.91
17.89	13	0	7.03	5.97	9.00	17.00	500.00	-1.94	—	7.70	0.00	7.70	0	1	82.11
50.41	41	0	5.15	0.00	2.00	8.30	510.00	+0.02	1.60	8.90	4.03	1.22	0	31	49.59
82.17	42	0	7.50	0.00	—	7.50	520.00	+1.98	9.10	12.90	14.03	-3.03	0	5	17.83
96.53	8	0	7.10	0.00	—	7.10	530.00	+3.94	16.60	23.40	24.03	-4.03	0	0	3.47

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place