C.H. Robinson Worldwide Inc
C.H. Robinson Worldwide Inc (CHRW) Option Chain
As of September 18, 2026, C.H. Robinson Worldwide Inc is trading at $152.84, a -0.10% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.1%. IV Rank is 41%.
Read more
Tracking the CHRW option chain helps you see every strike and expiry on C.H. Robinson Worldwide Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. C.H. Robinson Worldwide Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CHRW options activity at a glance. Use our scanner to monitor the CHRW option chain in real time and filter for the CHRW options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CHRW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CHRW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CHRW stock options are being actively traded and where they are not.
C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates in two segments, North American Surface Transportation and Global Forwarding. It offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprise the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel ocean common carrier and freight forwarding services, as well as organizes air shipments and provides door-to-door services.
The company also offers customs broker services; and other logistics services, such as fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 85,000 transportation companies, including motor carriers, railroads, and air and ocean carriers. In addition, the company is involved in buying, selling, and/or marketing of fresh produce, including fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh name. Further, it provides transportation management services or managed TMS; and other surface transportation services. The company offers its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls C.H. Robinson Worldwide Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CHRW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CHRW stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryIntegrated Freight & Logistics
- SectorIndustrials
- IV percentile76.98% Elevated
- Market cap (M$)17,860
- 52 weeks high-27.33%
- 52 weeks low23.62%
- Analyst recommendationBuy
1.79 - Target price$202.08
32.22% above the current stock price - Dividend—
- Payout ratio51.53%
- Earnings date2026-11-04
- P/E29.17
- Future P/E20.34
- EPS (ttm)5.24
- EPS growth next 5 years17.60%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| Loading option chain… | |||||||||||||||
As of September 18, 2026
Scan the full option chain in one place
Browse the full CHRW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→