Chunghwa Telecom ADR
Chunghwa Telecom ADR (CHT) Option Chain
As of September 22, 2026, Chunghwa Telecom ADR is trading at $46.28, a +0.37% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.7%. IV Rank is 25%.
Read more
Tracking the CHT option chain helps you see every strike and expiry on Chunghwa Telecom ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Chunghwa Telecom ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CHT options activity at a glance. Use our scanner to monitor the CHT option chain in real time and filter for the CHT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CHT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CHT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CHT stock options are being actively traded and where they are not.
Chunghwa Telecom Co., Ltd., together with its subsidiaries, provides telecommunication services in Taiwan and internationally. It operates through Domestic Fixed Communications Business, Mobile Communications Business, Internet Business, International Fixed Communications Business, and Others segments. The company offers local and domestic long-distance telephone, broadband access, and related services; information and communication technology and VAS services; and interconnection with its fixed-line network to other mobile and fixed-line operators. It also provides mobile; HiNet Internet, data communication, and cloud; Internet data center; and international long-distance telephone and data services.
In addition, the company distributes and sells mobile handsets, data cards, electronic materials, and computing and business machinery equipment and software; designs, develops, manufactures, sells, and services semiconductor testing components, printed circuit boards, and electronic components and finished products, and automatic license plate recognition software and hardware products. Further, it offers real estate development and property management; system, network, and communications integration; intelligent buildings and energy network; digital information supply and advertisement; property and liability insurance agency; family education; computing equipment installation; management consultancy; data processing; telecommunication engineering; Internet identify; and information and communication solution services. Additionally, the company provides software design services, and Internet contents production and play services; motion picture production and distribution; and energy saving solutions and international circuits, and services for electronic parts and machinery processed products. The company was incorporated in 1996 and is headquartered in Taipei City, Taiwan.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Chunghwa Telecom ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen CHT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CHT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTelecom Services
- SectorCommunication Services
- IV percentile36.11% Neutral
- Market cap (M$)35,770
- 52 weeks high-0.80%
- 52 weeks low17.39%
- Analyst recommendationHold
2.83 - Target price$44.66
-3.50% below the current stock price - Dividend—
- Payout ratio78.23%
- Earnings date2026-11-05
- P/E28.18
- Future P/E27.83
- EPS (ttm)1.64
- EPS growth next 5 years3.28%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.07 | 0 | 0 | -0.23 | 11.28 | 8.60 | 13.50 | 35.00 | -24.09 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 99.93 |
| 4.99 | 1 | 0 | 0.02 | 6.28 | 4.00 | 8.60 | 40.00 | -13.25 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 95.01 |
| 39.30 | 0 | 0 | 3.52 | 1.28 | — | 4.80 | 45.00 | -2.41 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 60.70 |
| 83.08 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 50.00 | +8.44 | 2.00 | 6.50 | 3.72 | 0.53 | 0 | 0 | 16.92 |
| 98.07 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 55.00 | +19.28 | 6.60 | 11.50 | 8.72 | 0.33 | 0 | 0 | 1.93 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full CHT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→