Chewy Inc
Chewy Inc (CHWY) Option Chain
As of September 25, 2026, Chewy Inc is trading at $18.35, a +0.44% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 45.0%. IV Rank is 25%.
Read more
Tracking the CHWY option chain helps you see every strike and expiry on Chewy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Chewy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CHWY options activity at a glance. Use our scanner to monitor the CHWY option chain in real time and filter for the CHWY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CHWY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CHWY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CHWY stock options are being actively traded and where they are not.
Chewy, Inc., together with its subsidiaries, engages in the pure play e-commerce business in the United States. The company provides pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services for dogs, cats, fish, birds, small pets, horses, and reptiles through its www.chewy.com retail Website, as well as its mobile applications. It offers approximately 100,000 products from 3,000 partner brands. The company was founded in 2010 and is headquartered in Dania Beach, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Chewy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CHWY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CHWY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInternet Retail
- SectorConsumer Cyclical
- IV percentile11.90% Subdued
- Market cap (M$)7,343
- 52 weeks high-54.94%
- 52 weeks low5.00%
- Analyst recommendationBuy
1.74 - Target price$28.32
54.33% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-12-09
- P/E27.94
- Future P/E17.17
- EPS (ttm)0.65
- EPS growth next 5 years36.26%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.58 | 8 | 11 | 0.16 | 0.85 | 0.73 | 1.29 | 17.50 | -4.21 | 0.10 | 0.20 | 0.00 | 0.15 | 164 | 84 | 75.42 |
| 41.06 | 59 | 50 | 0.38 | 0.35 | 0.57 | 0.89 | 18.00 | -1.48 | 0.20 | 0.34 | 0.00 | 0.27 | 93 | 651 | 58.94 |
| 58.84 | 182 | 148 | 0.40 | 0.00 | 0.31 | 0.49 | 18.50 | +1.26 | 0.43 | 0.59 | 0.15 | 0.36 | 102 | 179 | 41.16 |
| 74.56 | 1,528 | 1,463 | 0.20 | 0.00 | 0.19 | 0.21 | 19.00 | +4.00 | 0.65 | 1.08 | 0.65 | 0.22 | 52 | 258 | 25.44 |
| 86.14 | 104 | 168 | 0.09 | 0.00 | 0.04 | 0.14 | 19.50 | +6.73 | 0.91 | 1.52 | 1.15 | 0.07 | 27 | 327 | 13.86 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CHWY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→