Option Chain

Chewy Inc

CHWYNYSE · USD

22.52USD0.00 (-0.36%)

775

Chewy Inc (CHWY) Option Chain

Chewy Inc trades at $22.52, down 0.36%, with an IV Rank of 73.41%. This is high versus the past year, and the company carries a market cap of $9,051M in the Internet Retail industry. On the Nov 20, 2026 chain, the at the money $22.50 strike shows calls at $0.51 / $0.83 and puts at $0.44 / $0.76, both carrying about $0.63 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $23.00 calls, at 834 contracts, and the $22.00 puts, at 1,862, as of Nov 13, 2026.

Tracking the CHWY option chain helps you see every strike and expiry on Chewy Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CHWY options activity at a glance. Use our scanner to monitor the CHWY option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CHWY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CHWY options are being actively traded, and where they are not.

Chewy, Inc., together with its subsidiaries, engages in the pure play e-commerce business in the United States. The company provides pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services for dogs, cats, fish, birds, small pets, horses, and reptiles through its www.chewy.com retail Website, as well as its mobile applications. It offers approximately 100,000 products from 3,000 partner brands. The company was founded in 2010 and is headquartered in Dania Beach, Florida.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
30.45	82	38	0.25	1.02	1.09	1.44	21.50	-4.53	0.16	0.30	0.00	0.23	44	73	69.55
40.47	2,793	30	0.32	0.52	0.63	1.04	22.00	-2.31	0.33	0.46	0.00	0.40	1,862	6,576	59.53
50.92	3,982	153	0.65	0.02	0.51	0.83	22.50	-0.09	0.44	0.76	0.00	0.60	87	730	49.08
61.09	299	834	0.39	0.00	0.35	0.42	23.00	+2.13	0.68	1.06	0.48	0.39	24	101	38.91
70.35	345	180	0.22	0.00	0.18	0.26	23.50	+4.35	0.95	1.50	0.98	0.24	25	445	29.65

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryInternet Retail
SectorConsumer Cyclical
IV Rank73.41% High
Market cap (M$)9,051
52 weeks high-39.69%
52 weeks low29.43%
Analyst recommendationBuy
1.74
Target price$28.14
24.96% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-12-09
P/E34.43
Future P/E21.13
EPS (ttm)0.65
EPS growth next 5 years35.45%

As of Nov 13, 2026

Browse all Option Chain tickers