Option Chain

Cigna Group

CINYSE · USD

293.59USD-7.89 (-2.62%)

889

Cigna Group (CI) Option Chain

Cigna Group trades at $293.59, down 2.62%, with an IV Rank of 55.95%. This is average versus the past year, and the company carries a market cap of $79,663M in the Healthcare Plans industry. On the Nov 13, 2026 chain, the at the money $292.50 strike shows calls at $10.90 / $14.10 and puts at $1.85 / $4.90, both carrying about $7.39 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $310.00 calls, at 19 contracts, and the $300.00 puts, at 500, as of Nov 5, 2026.

Tracking the CI option chain helps you see every strike and expiry on Cigna Group in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CI options activity at a glance. Use our scanner to monitor the CI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CI options are being actively traded, and where they are not.

The Cigna Group provides insurance and related products and services in the United States. Its Evernorth segment provides a range of coordinated and point solution health services, including pharmacy, benefits management, care delivery and management, and intelligence solutions to health plans, employers, government organizations, and health care providers. The company's Cigna Healthcare segment offers medical, pharmacy, behavioral health, dental, vision, health advocacy programs, and other products and services for insured and self-insured customers; Medicare Advantage, Medicare Supplement, and Medicare Part D plans for seniors, as well as individual health insurance plans to on and off the public exchanges; and health care coverage in its international markets, as well as health care benefits for mobile individuals and employees of multinational organizations.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
15.93	0	0	10.36	6.09	14.70	18.20	287.50	-4.64	0.95	3.80	0.00	2.38	0	0	84.07
20.77	17	6	10.61	3.59	12.60	15.80	290.00	-3.81	0.90	4.30	0.00	2.60	0	2	79.23
26.33	1	2	11.41	1.09	10.90	14.10	292.50	-2.98	1.85	4.90	0.00	3.38	2	0	73.67
32.52	22	2	10.85	0.00	9.10	12.60	295.00	-2.15	2.45	5.40	1.41	2.51	1	10	67.48
39.16	5	0	9.35	0.00	8.00	10.70	297.50	-1.32	3.40	6.30	3.91	0.94	0	4	60.84

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryHealthcare Plans
SectorHealthcare
IV Rank55.95% Moderate
Market cap (M$)79,663
52 weeks high-4.67%
52 weeks low17.98%
Analyst recommendationBuy
1.79
Target price$342.09
16.52% above the current stock price
Dividend—
Payout ratio27.23%
Earnings date2027-02-04
P/E12.47
Future P/E9.01
EPS (ttm)24.18
EPS growth next 5 years7.57%

As of Nov 5, 2026

Browse all Option Chain tickers