Cigna Group
Cigna Group (CI) Option Chain
As of September 18, 2026, Cigna Group is trading at $274.47, a -0.30% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 28.8%. IV Rank is 29%.
Read more
Tracking the CI option chain helps you see every strike and expiry on Cigna Group in one view, so you can quickly identify the contracts that fit your thesis and your risk. Cigna Group's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CI options activity at a glance. Use our scanner to monitor the CI option chain in real time and filter for the CI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CI stock options are being actively traded and where they are not.
The Cigna Group provides insurance and related products and services in the United States. Its Evernorth segment provides a range of coordinated and point solution health services, including pharmacy, benefits management, care delivery and management, and intelligence solutions to health plans, employers, government organizations, and health care providers. The company's Cigna Healthcare segment offers medical, pharmacy, behavioral health, dental, vision, health advocacy programs, and other products and services for insured and self-insured customers; Medicare Advantage, Medicare Supplement, and Medicare Part D plans for seniors, as well as individual health insurance plans to on and off the public exchanges; and health care coverage in its international markets, as well as health care benefits for mobile individuals and employees of multinational organizations.
The company also offers permanent insurance contracts sold to corporations to provide coverage on the lives of certain employees for financing employer-paid future benefit obligations. It distributes its products and services through insurance brokers and consultants; directly to employers, unions and other groups, or individuals; and private and public exchanges. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Cigna Group's full chain across every expiry, highlights the most liquid strikes, and lets you screen CI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHealthcare Plans
- SectorHealthcare
- IV percentile54.76% Neutral
- Market cap (M$)72,526
- 52 weeks high-13.00%
- 52 weeks low14.60%
- Analyst recommendationBuy
1.82 - Target price$341.17
24.30% above the current stock price - Dividend—
- Payout ratio27.23%
- Earnings date2026-10-29
- P/E11.35
- Future P/E8.21
- EPS (ttm)24.18
- EPS growth next 5 years7.50%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.10 | 7 | 0 | 3.68 | 4.47 | 6.80 | 9.50 | 270.00 | -1.92 | 1.15 | 2.00 | 0.00 | 1.58 | 5 | 70 | 69.90 |
| 39.24 | 0 | 1 | 4.48 | 1.97 | 5.10 | 7.80 | 272.50 | -1.01 | 1.85 | 3.10 | 0.00 | 2.48 | 10 | 357 | 60.76 |
| 48.92 | 10 | 28 | 4.25 | 0.00 | 3.50 | 5.00 | 275.00 | -0.10 | 2.30 | 4.90 | 0.53 | 3.07 | 24 | 36 | 51.08 |
| 58.58 | 158 | 2 | 3.43 | 0.00 | 2.35 | 4.50 | 277.50 | +0.81 | 4.70 | 5.80 | 3.03 | 2.22 | 3 | 6 | 41.42 |
| 67.67 | 61 | 46 | 2.38 | 0.00 | 2.00 | 2.75 | 280.00 | +1.71 | 6.30 | 7.40 | 5.53 | 1.32 | 2 | 21 | 32.33 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full CI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→