CION Invt Corp
CION Invt Corp (CION) Option Chain
As of September 18, 2026, CION Invt Corp is trading at $7.13, a -1.80% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 120.9%. IV Rank is 88%.
Read more
Tracking the CION option chain helps you see every strike and expiry on CION Invt Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. CION Invt Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CION options activity at a glance. Use our scanner to monitor the CION option chain in real time and filter for the CION options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CION stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CION option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CION stock options are being actively traded and where they are not.
CION Investment Corporation is a business development company. It specializes in investments in senior secured loans, including unitranche loans, First Lien, second lien loans, long-term subordinated loans, and mezzanine loans; equity interests such as warrants or options; and corporate bonds; and other debt securities in middle-market companies. The firm invests in growth capital, acquisitions, leveraged buyouts, market/product expansion, refinancing and recapitalization. The fund also invests up to 30 percent of their assets opportunistically in other types of investments, including the securities of larger public companies and foreign securities.
It also makes investments in the secondary loan market. The fund does not invest in start-up companies, turnaround situations, or companies with speculative business plans. The fund prefers to invest in high tech industries, healthcare, pharmaceuticals, business services, media, chemicals, plastic, rubber, telecommunication, consumer services, advertising, printing and publishing, consumer goods, durables, diversified financials, and other industries. It also invests in homebuilding, restaurants, beverage and tobacco bars, broadcasting, distributors, Non-durable good distribution, food beverage and tobacco, energy, oil gas and consumables fuels, insurance, aerospace and defense, industrial machinery, paper and forest product machinery, information technology, metals and mining, and real estate. It primarily seeks to invest in the United States. The fund seeks to invest between $5 million and $50 million in companies with an EBITDA between $25 million and $75 million with average targeted hold of $25 million. It also purchases minority interests in the form of common or preferred equity in the target companies, typically in conjunction with its debt investments or through a co-investment with a financial sponsor. The fund seeks to exit its investments through an initial public offering of common stock, a merger, a sale, or other recapitalization.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CION Invt Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CION options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CION stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAsset Management
- SectorFinancial
- IV percentile90.87% Elevated
- Market cap (M$)351
- 52 weeks high-31.44%
- 52 weeks low22.30%
- Analyst recommendationHold
3.00 - Target price$8.75
22.72% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E119.03
- Future P/E6.23
- EPS (ttm)0.06
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.13 | 0 | 0 | -0.03 | 4.63 | 3.70 | 5.50 | 2.50 | -64.94 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 99.87 |
| 17.90 | 4 | 0 | -0.03 | 2.13 | 1.20 | 3.00 | 5.00 | -29.87 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 82.10 |
| 62.15 | 243 | 51 | 0.15 | 0.00 | — | 0.15 | 7.50 | +5.19 | 0.05 | 0.70 | 0.37 | 0.00 | 0 | 5 | 37.85 |
| 88.12 | 0 | 0 | 0.10 | 0.00 | — | 0.10 | 10.00 | +40.25 | 1.85 | 4.20 | 2.87 | 0.15 | 0 | 0 | 11.88 |
| 96.84 | 0 | 0 | 0.10 | 0.00 | — | 0.10 | 12.50 | +75.32 | 4.30 | 6.70 | 5.37 | 0.13 | 0 | 0 | 3.16 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full CION option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→