CION Invt Corp

CIONNYSE · USD
6.29USD-0.31 (-4.70%)
767

CION Invt Corp (CION) Option Chain

Read more

Tracking the CION option chain helps you see every strike and expiry on CION Invt Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CION options activity at a glance. Use our scanner to monitor the CION option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CION stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CION options are being actively traded, and where they are not.

CION Investment Corporation is a business development company. It specializes in investments in senior secured loans, including unitranche loans, First Lien, second lien loans, long-term subordinated loans, and mezzanine loans; equity interests such as warrants or options; and corporate bonds; and other debt securities in middle-market companies. The firm invests in growth capital, acquisitions, leveraged buyouts, market/product expansion, refinancing and recapitalization. The fund also invests up to 30 percent of their assets opportunistically in other types of investments, including the securities of larger public companies and foreign securities.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.213.793.204.802.50-62.12—0.950.000.9500100.00
1.97110.561.291.152.555.00-24.24—0.250.000.250098.03
84.7727300.300.00—0.307.50+13.640.052.151.21-0.110615.23
99.94000.950.00—0.9510.00+51.522.554.703.71-0.08000.06
100.00000.950.00—0.9512.50+89.395.107.206.21-0.06000.00

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryAsset Management
  • SectorFinancial
  • IV Rank34.52% Moderate
  • Market cap (M$)325
  • 52 weeks high-36.54%
  • 52 weeks low13.21%
  • Analyst recommendationHold
    3.00
  • Target price$8.75
    39.11% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E110.18
  • Future P/E5.76
  • EPS (ttm)0.06
  • EPS growth next 5 years—

As of Nov 5, 2026