Civista Bancshares Inc

CIVBNASDAQ · USD
27.06USD0.00 (0.00%)
389

Civista Bancshares Inc (CIVB) Option Chain

As of September 25, 2026, Civista Bancshares Inc is trading at $27.06, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 52.7%. IV Rank is 28%.

Read more

Tracking the CIVB option chain helps you see every strike and expiry on Civista Bancshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Civista Bancshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CIVB options activity at a glance. Use our scanner to monitor the CIVB option chain in real time and filter for the CIVB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CIVB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CIVB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CIVB stock options are being actively traded and where they are not.

Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services. It collects a range of customer deposits; and offers commercial and agriculture, commercial and residential real estate, farm real estate, real estate construction, consumer, and other loans, as well as letters of credit. The company also purchases securities; and provides trust and third-party insurance services. It operates approximately 42 locations in Northern, Central, Southwestern, and Northwestern Ohio, as well as Southeastern Indiana and Northern Kentucky. The company was formerly known as First Citizens Banc Corp and changed its name to Civista Bancshares, Inc.

in May 2015. Civista Bancshares, Inc. was founded in 1884 and is headquartered in Sandusky, Ohio.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Civista Bancshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CIVB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CIVB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile42.26% Neutral
  • Market cap (M$)562
  • 52 weeks high-9.71%
  • 52 weeks low36.53%
  • Analyst recommendationBuy
    2.00
  • Target price$31.17
    15.19% above the current stock price
  • Dividend—
  • Payout ratio25.73%
  • Earnings date2026-10-22
  • P/E10.05
  • Future P/E9.31
  • EPS (ttm)2.69
  • EPS growth next 5 years3.01%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.90000.197.065.009.5020.00-26.09—3.800.003.800099.10
7.69000.194.562.507.0022.50-16.85—3.900.003.900092.31
27.88002.942.06—5.0025.00-7.61—4.000.004.000072.12
80.68003.800.00—3.8030.00+10.861.305.002.940.210019.32
98.19003.800.00—3.8035.00+29.345.6010.007.94-0.14001.81

As of September 25, 2026

Scan the full option chain in one place

Browse the full CIVB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial