Colgate-Palmolive Co

CLNYSE · USD
86.06USD0.00 (+0.87%)
777

Colgate-Palmolive Co (CL) Option Chain

As of September 24, 2026, Colgate-Palmolive Co is trading at $86.06, a +0.87% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 21.0%. IV Rank is 19%.

Read more

Tracking the CL option chain helps you see every strike and expiry on Colgate-Palmolive Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Colgate-Palmolive Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CL options activity at a glance. Use our scanner to monitor the CL option chain in real time and filter for the CL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CL stock options are being actively traded and where they are not.

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under various brands, which include Colgate, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, Irish Spring, Palmolive, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, EltaMD, Filorga, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, Soupline, and Cuddly to a range of traditional and eCommerce retailers, wholesalers, and distributors.

It also includes pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic products to manage disease conditions in dogs and cats under the Hill's Prescription Diet brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Colgate-Palmolive Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen CL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHousehold & Personal Products
  • SectorConsumer Defensive
  • IV percentile75.79% Elevated
  • Market cap (M$)68,605
  • 52 weeks high-13.36%
  • 52 weeks low15.45%
  • Analyst recommendationBuy
    1.96
  • Target price$99.37
    15.47% above the current stock price
  • Dividend—
  • Payout ratio78.37%
  • Earnings date2026-10-30
  • P/E34.04
  • Future P/E20.99
  • EPS (ttm)2.53
  • EPS growth next 5 years6.07%

As of September 24, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
19.37100.462.060.754.3084.00-2.390.200.350.000.2854680.63
32.711040.841.060.303.5085.00-1.230.200.800.000.50216267.29
48.5428850.910.060.801.1586.00-0.070.701.950.001.3362351.46
64.435780.580.000.450.7087.00+1.090.902.850.940.9410735.57
78.0010170.350.000.250.4588.00+2.251.802.501.940.2103422.00

As of September 24, 2026

Scan the full option chain in one place

Browse the full CL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial