Cellebrite DI Ltd
Cellebrite DI Ltd (CLBT) Option Chain
As of September 18, 2026, Cellebrite DI Ltd is trading at $11.62, a -1.70% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 52.4%. IV Rank is 19%.
Read more
Tracking the CLBT option chain helps you see every strike and expiry on Cellebrite DI Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Cellebrite DI Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CLBT options activity at a glance. Use our scanner to monitor the CLBT option chain in real time and filter for the CLBT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CLBT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CLBT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CLBT stock options are being actively traded and where they are not.
Cellebrite DI Ltd. develops solutions for legally sanctioned investigations. Its DI platform allows users to collect, review, analyze, and manage digital data across the investigative lifecycle with respect to legally sanctioned investigations and solutions are used in a various case, including child exploitation, homicide, anti-terror, border control, sexual crimes, human trafficking, corporate security, intellectual property theft, and civil litigation. The company's Universal Forensic Extraction Device solution addresses problems in accessing digital information, including complicated device locks, encryption barriers, deleted and unknown content, and other obstacles that can prevent critical evidence from coming to light.
It also offers Seeker solution that provides the ability to analyze video footage; OSINT Analyze, a real-time deep dive solution used to analyze open-source information, such as the surface web, deep web, and the dark web; and Crypto Tracer, which analyzes blockchain transactions together with related data from an extensive list of sources to identify and categorize wallets, and transactions. The company serves federal and state and local agencies, as well as enterprise companies and service providers. It has operations in the United States, Germany, Singapore, Australia, Brazil, United Kingdom, France, Canada, Japan, and India. The company was incorporated in 1999 and is based in Petah Tikva, Israel. Cellebrite Mobile Synchronization Ltd. operates as a subsidiary of Sun Corporation.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Cellebrite DI Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen CLBT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CLBT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile3.57% Subdued
- Market cap (M$)2,921
- 52 weeks high-41.84%
- 52 weeks low21.29%
- Analyst recommendationStrong Buy
1.00 - Target price$15.36
32.19% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-11
- P/E50.11
- Future P/E30.99
- EPS (ttm)0.23
- EPS growth next 5 years12.07%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.13 | 0 | 0 | 0.33 | 4.12 | 3.70 | 5.20 | 7.50 | -35.46 | — | 0.75 | 0.00 | 0.75 | 0 | 9 | 99.87 |
| 15.90 | 210 | 0 | -0.27 | 1.62 | 0.70 | 2.00 | 10.00 | -13.94 | 0.05 | 0.25 | 0.00 | 0.15 | 9 | 380 | 84.10 |
| 71.26 | 2,644 | 12 | 0.30 | 0.00 | 0.25 | 0.35 | 12.50 | +7.57 | 0.90 | 1.60 | 0.88 | 0.37 | 2 | 201 | 28.74 |
| 96.68 | 823 | 1 | 0.20 | 0.00 | — | 0.20 | 15.00 | +29.09 | 2.60 | 3.80 | 3.38 | -0.18 | 0 | 261 | 3.32 |
| 99.82 | 729 | 0 | 0.75 | 0.00 | — | 0.75 | 17.50 | +50.60 | 5.10 | 6.50 | 5.88 | -0.08 | 0 | 3 | 0.18 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full CLBT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→