Option Chain

Cellebrite DI Ltd

CLBTNASDAQ · USD

12.45USD+0.07 (+0.57%)

565

Cellebrite DI Ltd (CLBT) Option Chain

Cellebrite DI Ltd trades at $12.45, up 0.57%, with an IV Rank of 67.86%. This is average versus the past year, and the company carries a market cap of $3,112M in the Software - Infrastructure industry. On the Nov 20, 2026 chain, the at the money $12.50 strike shows calls at $0.60 / $0.85 and puts at $0.75 / $1.05, both carrying about $0.79 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $15.00 calls, at 9 contracts, and the $10.00 puts, at 10, as of Nov 5, 2026.

Tracking the CLBT option chain helps you see every strike and expiry on Cellebrite DI Ltd in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CLBT options activity at a glance. Use our scanner to monitor the CLBT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CLBT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CLBT options are being actively traded, and where they are not.

Cellebrite DI Ltd. develops solutions for legally sanctioned investigations. Its DI platform allows users to collect, review, analyze, and manage digital data across the investigative lifecycle with respect to legally sanctioned investigations and solutions are used in a various case, including child exploitation, homicide, anti-terror, border control, sexual crimes, human trafficking, corporate security, intellectual property theft, and civil litigation. The company's Universal Forensic Extraction Device solution addresses problems in accessing digital information, including complicated device locks, encryption barriers, deleted and unknown content, and other obstacles that can prevent critical evidence from coming to light.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.03	0	0	0.05	4.95	4.50	5.50	7.50	-39.42	—	0.25	0.00	0.25	0	1	99.97
7.56	11	0	0.08	2.45	2.35	2.70	10.00	-19.22	0.10	0.20	0.00	0.15	10	84	92.44
55.08	1,284	1	0.73	0.00	0.60	0.85	12.50	+0.97	0.75	1.05	0.05	0.85	0	45	44.92
91.99	86	9	0.13	0.00	0.05	0.20	15.00	+21.16	2.50	3.10	2.55	0.25	0	1	8.01
99.35	0	0	0.25	0.00	—	0.25	17.50	+41.36	4.70	5.80	5.05	0.20	0	0	0.65

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV Rank67.86% Moderate
Market cap (M$)3,112
52 weeks high-38.04%
52 weeks low29.23%
Analyst recommendationStrong Buy
1.00
Target price$15.36
23.37% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-12
P/E53.39
Future P/E32.97
EPS (ttm)0.23
EPS growth next 5 years12.10%

As of Nov 5, 2026

Browse all Option Chain tickers