Option Chain

Cleveland-Cliffs Inc

CLFNYSE · USD

11.46USD+0.19 (+1.69%)

559

Cleveland-Cliffs Inc (CLF) Option Chain

Cleveland-Cliffs Inc trades at $11.46, up 1.69%, with an IV Rank of 57.54%. This is average versus the past year, and the company carries a market cap of $6,430M in the Steel industry. On the Nov 13, 2026 chain, the at the money $11.50 strike shows calls at $0.37 / $0.69 and puts at $0.57 / $0.73, both carrying about $0.57 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $10.00 calls, at 1,601 contracts, and the $11.00 puts, at 2,229, as of Nov 5, 2026.

Tracking the CLF option chain helps you see every strike and expiry on Cleveland-Cliffs Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CLF options activity at a glance. Use our scanner to monitor the CLF option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CLF stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CLF options are being actively traded, and where they are not.

Cleveland-Cliffs Inc. operates as a flat-rolled steel producer in North America. The company offers carbon steel products, such as hot-rolled, cold-rolled, electrogalvanized, hot-dip galvanized, hot-dip galvannealed, aluminized, enameling, and advanced high-strength steel products; stainless steel products; plates; and grain oriented and non-oriented electrical steel products. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing. In addition, the company offers tinplate products, such as electrolytic tin coated and chrome coated sheet, and tin mill products; tooling and sampling; raw materials; ingots, rolled blooms, and cast blooms; and hot-briquetted iron products.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
25.55	40	1	0.14	0.96	0.91	1.30	10.50	-6.83	0.17	0.34	0.00	0.26	149	125	74.45
42.17	9	81	0.25	0.46	0.66	0.77	11.00	-2.40	0.38	0.48	0.00	0.43	2,229	460	57.83
59.56	20	29	0.53	0.00	0.37	0.69	11.50	+2.04	0.57	0.73	0.04	0.61	26	138	40.44
74.62	588	206	0.26	0.00	0.20	0.31	12.00	+6.48	0.89	1.05	0.54	0.43	2,085	517	25.38
85.68	423	578	0.15	0.00	0.09	0.20	12.50	+10.91	1.23	1.49	1.04	0.32	70	1,376	14.32

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySteel
SectorBasic Materials
IV Rank57.54% Moderate
Market cap (M$)6,430
52 weeks high-26.58%
52 weeks low45.80%
Analyst recommendationHold
2.78
Target price$14.35
24.35% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-19
P/E—
Future P/E7.84
EPS (ttm)-0.84
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers