Option Chain

Calumet Inc

CLMTNASDAQ · USD

39.64USD-3.71 (-8.56%)

3310

Calumet Inc (CLMT) Option Chain

Calumet Inc trades at $39.64, down 8.56%, with an IV Rank of 98.81%. This is high versus the past year, and the company carries a market cap of $3,810M in the Specialty Chemicals industry. On the Nov 20, 2026 chain, the at the money $40.00 strike shows calls at $5.00 / $5.60 and puts at $1.50 / $1.80, both carrying about $3.30 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $50.00 calls, at 2,794 contracts, and the $37.00 puts, at 320, as of Nov 5, 2026.

Tracking the CLMT option chain helps you see every strike and expiry on Calumet Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CLMT options activity at a glance. Use our scanner to monitor the CLMT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CLMT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CLMT options are being actively traded, and where they are not.

Calumet, Inc. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstocks into renewable hydrogen, renewable natural gas, renewable propane, renewable naphtha, renewable kerosene/aviation fuel, and renewable diesel. This segment also processes Canadian crude oil into conventional gasoline, diesel, jet fuel, and specialty grades of asphalt.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
23.41	9	0	4.91	1.64	5.90	7.20	38.00	-12.34	0.70	1.40	0.00	1.05	47	288	76.59
28.50	97	0	5.21	0.64	5.20	6.50	39.00	-10.03	0.90	1.90	0.00	1.40	0	195	71.50
33.92	434	58	5.30	0.00	5.00	5.60	40.00	-7.73	1.50	1.80	0.36	1.29	75	458	66.08
39.55	151	0	4.60	0.00	4.00	5.20	41.00	-5.42	1.85	2.20	1.36	0.67	5	118	60.45
45.26	233	56	3.85	0.00	3.50	4.20	42.00	-3.11	2.25	2.60	2.36	0.07	0	91	54.74

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySpecialty Chemicals
SectorBasic Materials
IV Rank98.81% High
Market cap (M$)3,810
52 weeks high-27.58%
52 weeks low142.86%
Analyst recommendationBuy
2.33
Target price$55.80
40.77% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-06
P/E—
Future P/E16.18
EPS (ttm)-1.56
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers