Celestica Inc
Celestica Inc (CLS) Option Chain
As of September 25, 2026, Celestica Inc is trading at $365.44, a -2.18% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 63.1%. IV Rank is 8%.
Read more
Tracking the CLS option chain helps you see every strike and expiry on Celestica Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Celestica Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CLS options activity at a glance. Use our scanner to monitor the CLS option chain in real time and filter for the CLS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CLS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CLS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CLS stock options are being actively traded and where they are not.
Celestica Inc. provides hardware platform and supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology Solutions, and Connectivity & Cloud Solutions. The company offers a range of product manufacturing and related supply chain services, including design and development, engineering, supply chain management, new product introduction, component sourcing, electronics manufacturing and assembly, testing, complex mechanical assembly, systems integration, precision machining, order fulfillment, logistics, asset management, product licensing, and after-market repair and return services.
It also provides enterprise-level data communications and information processing infrastructure products, such as routers, switches, data center interconnects, edge solutions, servers, and storage-related products; capacitors, microprocessors, resistors, and memory modules; and power inverters, energy storage products, smart meters, and other electronic componentry products. The company serves aerospace and defense, industrial, energy, healthtech, capital equipment, original equipment manufacturers, cloud-based, and other service providers, including hyperscalers, and other companies in a range of industries. Celestica Inc. was incorporated in 1994 and is headquartered in Toronto, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Celestica Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CLS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CLS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryElectronic Components
- SectorTechnology
- IV percentile34.13% Neutral
- Market cap (M$)46,086
- 52 weeks high-22.91%
- 52 weeks low58.72%
- Analyst recommendationStrong Buy
1.12 - Target price$463.82
26.92% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-26
- P/E37.96
- Future P/E18.73
- EPS (ttm)9.63
- EPS growth next 5 years64.35%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 44.39 | 123 | 26 | 10.71 | 5.44 | 13.70 | 18.60 | 360.00 | -1.49 | 7.50 | 10.00 | 0.00 | 8.75 | 30 | 269 | 55.61 |
| 47.60 | 11 | 16 | 11.16 | 2.94 | 11.40 | 16.80 | 362.50 | -0.80 | 8.10 | 11.00 | 0.00 | 9.55 | 16 | 10 | 52.40 |
| 50.80 | 64 | 283 | 11.36 | 0.44 | 10.30 | 13.30 | 365.00 | -0.12 | 8.80 | 12.00 | 0.00 | 10.40 | 35 | 18 | 49.20 |
| 53.97 | 35 | 15 | 11.30 | 0.00 | 9.80 | 12.80 | 367.50 | +0.56 | 10.50 | 16.20 | 2.06 | 11.29 | 5 | 14 | 46.03 |
| 57.10 | 387 | 65 | 10.30 | 0.00 | 9.10 | 11.50 | 370.00 | +1.25 | 12.60 | 14.70 | 4.56 | 9.09 | 43 | 26 | 42.90 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CLS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→