CMB.Tech NV
CMB.Tech NV (CMBT) Option Chain
As of September 23, 2026, CMB.Tech NV is trading at $19.16, a -0.94% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 39.3%. IV Rank is 14%.
Read more
Tracking the CMBT option chain helps you see every strike and expiry on CMB.Tech NV in one view, so you can quickly identify the contracts that fit your thesis and your risk. CMB.Tech NV's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CMBT options activity at a glance. Use our scanner to monitor the CMBT option chain in real time and filter for the CMBT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CMBT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CMBT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CMBT stock options are being actively traded and where they are not.
Cmb.Tech NV, engages in marine transportation business. The company operates through three division: Marine, H2 Infra, and H2 Industry. The Marine division owns and operates fleet of crude oil tankers, bulk carriers, container ships, chemical, offshore wind supply vessels, tugboats, and ferries. This division have 88 conventional fuel vessels and 64 vessels. The H2 Infra division develops and secures green molecule supplies; and produces and distributes green hydrogen and ammonia fuels. The H2 Industry division provides scalable dual-fuel industrial applications. The company was formerly known as Euronav NV and changed its name to Cmb.Tech NV in October 2024.
The company was incorporated in 2003 and is headquartered in Antwerp, Belgium. Cmb.Tech NV is a subsidiary of CMB NV.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CMB.Tech NV's full chain across every expiry, highlights the most liquid strikes, and lets you screen CMBT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CMBT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Midstream
- SectorEnergy
- IV percentile62.70% Neutral
- Market cap (M$)5,560
- 52 weeks high-7.97%
- 52 weeks low115.77%
- Analyst recommendationBuy
1.67 - Target price$20.73
8.19% above the current stock price - Dividend—
- Payout ratio24.91%
- Earnings date2026-11-26
- P/E6.57
- Future P/E9.92
- EPS (ttm)2.92
- EPS growth next 5 years36.52%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.67 | 46 | 0 | 0.04 | 4.16 | 3.70 | 4.70 | 15.00 | -21.71 | — | 0.45 | 0.00 | 0.45 | 0 | 1,010 | 99.33 |
| 18.39 | 614 | 73 | 0.24 | 1.66 | 1.60 | 2.20 | 17.50 | -8.66 | 0.10 | 0.35 | 0.00 | 0.23 | 2 | 127 | 81.61 |
| 67.77 | 552 | 78 | 0.25 | 0.00 | 0.10 | 0.40 | 20.00 | +4.38 | 0.90 | 1.80 | 0.84 | 0.51 | 23 | 867 | 32.23 |
| 95.18 | 155 | 9 | 0.05 | 0.00 | — | 0.05 | 22.50 | +17.43 | 3.00 | 4.40 | 3.34 | 0.36 | 0 | 27 | 4.82 |
| 99.69 | 0 | 0 | 0.45 | 0.00 | — | 0.45 | 25.00 | +30.48 | 5.30 | 7.00 | 5.84 | 0.31 | 0 | 10 | 0.31 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full CMBT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→