Columbus Mckinnon Corp
Columbus Mckinnon Corp (CMCO) Option Chain
Columbus Mckinnon Corp trades at $17.62, up 6.60%, with an IV Rank of 77.78%. This is high versus the past year, and the company carries a market cap of $478M in the Farm & Heavy Construction Machinery industry. On the Nov 20, 2026 chain, the at the money $17.50 strike shows calls at $0.20 / $2.00 and puts at $0.75 / $2.65, both carrying about $1.34 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $15.00 calls, at 300 contracts, and the $12.50 puts, at 2, as of Nov 5, 2026.
Read more
Tracking the CMCO option chain helps you see every strike and expiry on Columbus Mckinnon Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CMCO options activity at a glance. Use our scanner to monitor the CMCO option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CMCO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CMCO options are being actively traded, and where they are not.
Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well as material handling solutions; rigging equipment comprising below-the-hook lifting devices, shackles, chains and chains accessories, forestry and hand tools, lifting slings, lashing systems, and tie-downs and load binders; rotary unions and swivel joints; and mechanical and electromechanical actuators.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.12 | 0 | 0 | -0.52 | 5.12 | 3.40 | 5.80 | 12.50 | -24.38 | — | 1.70 | 0.00 | 1.70 | 2 | 54 | 91.88 |
| 33.37 | 331 | 300 | -0.80 | 2.62 | 1.60 | 2.05 | 15.00 | -9.26 | — | 1.15 | 0.00 | 1.15 | 0 | 16 | 66.63 |
| 65.11 | 73 | 0 | 0.98 | 0.12 | 0.20 | 2.00 | 17.50 | +5.87 | 0.75 | 2.65 | 0.00 | 1.70 | 0 | 53 | 34.89 |
| 86.36 | 257 | 0 | 1.05 | 0.00 | — | 1.05 | 20.00 | +20.99 | 2.35 | 4.80 | 2.38 | 1.20 | 0 | 0 | 13.64 |
| 95.74 | 1 | 0 | 1.95 | 0.00 | — | 1.95 | 22.50 | +36.12 | 4.30 | 6.90 | 4.88 | 0.72 | 0 | 0 | 4.26 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryFarm & Heavy Construction Machinery
- SectorIndustrials
- IV Rank77.78% High
- Market cap (M$)478
- 52 weeks high-32.25%
- 52 weeks low37.86%
- Analyst recommendationStrong Buy
1.50 - Target price$26.75
47.56% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E6.13
- EPS (ttm)-10.29
- EPS growth next 5 years—
As of Nov 5, 2026