Comcast Corp

CMCSANASDAQ · USD
21.79USD0.00 (-0.55%)
1075

Comcast Corp (CMCSA) Option Chain

As of September 25, 2026, Comcast Corp is trading at $21.79, a -0.55% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 41.0%. IV Rank is 91%.

Read more

Tracking the CMCSA option chain helps you see every strike and expiry on Comcast Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Comcast Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CMCSA options activity at a glance. Use our scanner to monitor the CMCSA option chain in real time and filter for the CMCSA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CMCSA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CMCSA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CMCSA stock options are being actively traded and where they are not.

Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, regional, and international cable networks, the NBC and Telemundo broadcast, and Peacock networks. The Studios segment operates NBCUniversal's film and television studio production and distribution operations.

The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. The Sky segment offers direct-to-consumer services, such as video, broadband, voice and wireless phone services, and content business operates entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and provides streaming service, such as Peacock. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Comcast Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CMCSA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CMCSA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryTelecom Services
  • SectorCommunication Services
  • IV percentile62.10% Neutral
  • Market cap (M$)77,325
  • 52 weeks high-33.67%
  • 52 weeks low2.40%
  • Analyst recommendationHold
    2.52
  • Target price$29.50
    35.38% above the current stock price
  • Dividend—
  • Payout ratio24.48%
  • Earnings date2026-10-22
  • P/E7.06
  • Future P/E6.12
  • EPS (ttm)3.09
  • EPS growth next 5 years-3.90%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
21.84800.450.790.282.1921.00-4.150.070.090.000.088234878.16
36.725780.340.290.450.8021.50-1.870.130.230.000.1857435763.28
53.566358350.360.000.330.3822.00+0.410.310.560.210.2230371446.44
69.431811,4510.160.000.140.1822.50+2.690.520.950.710.026063530.57
82.066091990.050.000.020.0723.00+4.970.931.411.21-0.045962917.94

As of September 25, 2026

Scan the full option chain in one place

Browse the full CMCSA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial