Chipotle Mexican Grill
Chipotle Mexican Grill (CMG) Option Chain
As of September 25, 2026, Chipotle Mexican Grill is trading at $31.33, a -2.13% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 38.5%. IV Rank is 50%.
Read more
Tracking the CMG option chain helps you see every strike and expiry on Chipotle Mexican Grill in one view, so you can quickly identify the contracts that fit your thesis and your risk. Chipotle Mexican Grill's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CMG options activity at a glance. Use our scanner to monitor the CMG option chain in real time and filter for the CMG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CMG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CMG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CMG stock options are being actively traded and where they are not.
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of February 15, 2022, it owned and operated approximately 3,000 restaurants in the United States, Canada, the United Kingdom, France, Germany, and rest of Europe. The company was founded in 1993 and is headquartered in Newport Beach, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Chipotle Mexican Grill's full chain across every expiry, highlights the most liquid strikes, and lets you screen CMG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CMG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRestaurants
- SectorConsumer Cyclical
- IV percentile40.87% Neutral
- Market cap (M$)39,646
- 52 weeks high-26.83%
- 52 weeks low11.73%
- Analyst recommendationBuy
1.75 - Target price$44.14
40.89% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-28
- P/E28.90
- Future P/E22.84
- EPS (ttm)1.08
- EPS growth next 5 years10.66%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.77 | 1 | 144 | 0.29 | 0.83 | 1.07 | 1.17 | 30.50 | -2.65 | 0.24 | 0.44 | 0.00 | 0.34 | 849 | 274 | 69.23 |
| 42.43 | 118 | 369 | 0.46 | 0.33 | 0.77 | 0.81 | 31.00 | -1.05 | 0.42 | 0.50 | 0.00 | 0.46 | 1,029 | 320 | 57.57 |
| 54.59 | 39 | 406 | 0.53 | 0.00 | 0.50 | 0.56 | 31.50 | +0.54 | 0.64 | 0.68 | 0.17 | 0.49 | 711 | 810 | 45.41 |
| 66.16 | 223 | 416 | 0.33 | 0.00 | 0.30 | 0.35 | 32.00 | +2.14 | 0.90 | 1.01 | 0.67 | 0.28 | 194 | 447 | 33.84 |
| 76.23 | 117 | 218 | 0.21 | 0.00 | 0.18 | 0.23 | 32.50 | +3.73 | 1.28 | 1.39 | 1.17 | 0.16 | 95 | 95 | 23.77 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CMG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→