Costamare Inc

CMRENYSE · USD
14.53USD0.00 (-0.89%)
969

Costamare Inc (CMRE) Option Chain

As of September 25, 2026, Costamare Inc is trading at $14.53, a -0.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 56.3%. IV Rank is 90%.

Read more

Tracking the CMRE option chain helps you see every strike and expiry on Costamare Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Costamare Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CMRE options activity at a glance. Use our scanner to monitor the CMRE option chain in real time and filter for the CMRE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CMRE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CMRE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CMRE stock options are being actively traded and where they are not.

Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. The company was founded in 1974 and is based in Monaco.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Costamare Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CMRE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CMRE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMarine Shipping
  • SectorIndustrials
  • IV percentile90.87% Elevated
  • Market cap (M$)1,757
  • 52 weeks high-19.55%
  • 52 weeks low34.04%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$20.00
    37.65% above the current stock price
  • Dividend—
  • Payout ratio16.09%
  • Earnings date2026-11-03
  • P/E5.51
  • Future P/E5.64
  • EPS (ttm)2.64
  • EPS growth next 5 years-11.40%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
21.77000.301.531.152.5013.00-10.53—1.950.001.950078.23
41.01000.250.530.051.5014.00-3.65—2.150.002.1501358.99
61.30200.450.00—0.4515.00+3.230.252.550.470.9303838.70
77.893811.950.00—1.9516.00+10.120.202.751.470.0007422.11
88.891400.100.00—0.1017.00+17.000.953.802.47-0.100011.11

As of September 25, 2026

Scan the full option chain in one place

Browse the full CMRE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial