Centene Corp
Centene Corp (CNC) Option Chain
As of September 25, 2026, Centene Corp is trading at $61.82, a -0.17% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 46.8%. IV Rank is 43%.
Read more
Tracking the CNC option chain helps you see every strike and expiry on Centene Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Centene Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CNC options activity at a glance. Use our scanner to monitor the CNC option chain in real time and filter for the CNC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CNC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CNC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CNC stock options are being actively traded and where they are not.
Centene Corporation operates as a multi-national healthcare enterprise that provides programs and services to under-insured and uninsured individuals in the United States. Its Managed Care segment offers health plan coverage to individuals through government subsidized programs, including Medicaid, the State children's health insurance program, long-term services and support, foster care, and medicare-medicaid plans, which cover dually eligible individuals, as well as aged, blind, or disabled programs. Its health plans include primary and specialty physician care, inpatient and outpatient hospital care, emergency and urgent care, prenatal care, laboratory and X-ray, home-based primary care, transportation assistance, vision care, dental care, telehealth, immunization, specialty pharmacy, therapy, social work, nurse advisory, and care coordination services, as well as prescriptions and limited over-the-counter drugs, medical equipment, and behavioral health and abuse services.
This segment also offers various individual, small group, and large group commercial healthcare products to employers and directly to members. The company's Specialty Services segment provides pharmacy benefits management services; nurse advice line and after-hours support services; vision and dental services, as well as staffing services to correctional systems and other government agencies; and services to Military Health System eligible beneficiaries. This segment offers its services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company provides its services through primary and specialty care physicians, hospitals, and ancillary providers. Centene Corporation was founded in 1984 and is headquartered in St. Louis, Missouri.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Centene Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CNC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CNC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHealthcare Plans
- SectorHealthcare
- IV percentile74.21% Elevated
- Market cap (M$)30,539
- 52 weeks high-11.22%
- 52 weeks low95.45%
- Analyst recommendationBuy
2.40 - Target price$71.78
16.11% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-27
- P/E—
- Future P/E11.67
- EPS (ttm)-10.44
- EPS growth next 5 years46.50%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 32.58 | 0 | 6 | 1.02 | 1.82 | 2.28 | 3.40 | 60.00 | -2.94 | 0.39 | 0.77 | 0.00 | 0.58 | 165 | 443 | 67.42 |
| 42.44 | 7 | 9 | 0.85 | 0.82 | 1.29 | 2.05 | 61.00 | -1.33 | 0.90 | 1.09 | 0.00 | 1.00 | 137 | 124 | 57.56 |
| 52.62 | 181 | 72 | 1.28 | 0.00 | 0.94 | 1.62 | 62.00 | +0.29 | 1.17 | 1.60 | 0.18 | 1.21 | 3 | 31 | 47.38 |
| 62.48 | 196 | 55 | 0.84 | 0.00 | 0.66 | 1.01 | 63.00 | +1.91 | 1.92 | 2.14 | 1.18 | 0.85 | 115 | 164 | 37.52 |
| 71.45 | 100 | 34 | 0.60 | 0.00 | 0.53 | 0.67 | 64.00 | +3.53 | 2.13 | 2.88 | 2.18 | 0.33 | 26 | 70 | 28.55 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CNC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→